09/16/2009 17:05:00*1.56812*1.56863*1.56955*1.56812
09/16/2009 17:10:00*1.56863*1.56909*1.56977*1.56832
09/16/2009 17:15:00*1.56909*1.56857*1.56965*1.56828
09/16/2009 17:20:00*1.56857*1.56894*1.56912*1.5684
09/16/2009 17:25:00*1.56894*1.56883*1.56899*1.56819
09/16/2009 17:30:00*1.56883*1.56888*1.56919*1.56862
09/16/2009 17:35:00*1.56888*1.56845*1.56907*1.56801
09/16/2009 17:40:00*1.56845*1.56824*1.56869*1.56824
09/16/2009 17:45:00*1.56824*1.56857*1.56894*1.56788
09/16/2009 17:50:00*1.56857*1.56816*1.56862*1.56815
09/16/2009 17:55:00*1.56816*1.5678*1.56882*1.56754
09/16/2009 18:00:00*1.5678*1.56876*1.56897*1.5678
09/16/2009 18:05:00*1.56876*1.56818*1.56929*1.56776
09/16/2009 18:10:00*1.56818*1.56797*1.569*1.56754
09/16/2009 18:15:00*1.56797*1.56885*1.56885*1.56797
09/16/2009 18:20:00*1.56885*1.56887*1.56908*1.56874
09/16/2009 18:25:00*1.56887*1.56887*1.56893*1.56874
09/16/2009 18:30:00*1.56887*1.56915*1.56951*1.56877
09/16/2009 18:35:00*1.56915*1.56965*1.56965*1.56904
09/16/2009 18:40:00*1.56965*1.56896*1.56976*1.56896
09/16/2009 18:45:00*1.56896*1.56885*1.56896*1.56864
09/16/2009 18:50:00*1.56885*1.56891*1.56891*1.56825
09/16/2009 18:55:00*1.56891*1.5688*1.56927*1.56869
09/16/2009 19:00:00*1.5688*1.56895*1.56905*1.56869
09/16/2009 19:05:00*1.56895*1.5688*1.56901*1.56869
09/16/2009 19:10:00*1.5688*1.56857*1.56887*1.56847
09/16/2009 19:15:00*1.56857*1.56861*1.56876*1.56857
09/16/2009 19:20:00*1.56861*1.56893*1.56908*1.56861
09/16/2009 19:25:00*1.56893*1.56968*1.56968*1.56893
09/16/2009 19:30:00*1.56968*1.56892*1.56968*1.5687
09/16/2009 19:35:00*1.56892*1.56908*1.56932*1.56887
09/16/2009 19:40:00*1.56908*1.56918*1.56948*1.56877
09/16/2009 19:45:00*1.56918*1.56923*1.56928*1.56893
09/16/2009 19:50:00*1.56923*1.56915*1.56955*1.56874
09/16/2009 19:55:00*1.56915*1.56897*1.56929*1.56864
09/16/2009 20:00:00*1.56897*1.56874*1.56916*1.56864
09/16/2009 20:05:00*1.56874*1.56951*1.56975*1.56837
09/16/2009 20:10:00*1.56951*1.56903*1.5697*1.56892
09/16/2009 20:15:00*1.56903*1.56873*1.56967*1.56873
09/16/2009 20:20:00*1.56873*1.56856*1.56933*1.56856
09/16/2009 20:25:00*1.56856*1.56884*1.56904*1.5685
09/16/2009 20:30:00*1.56884*1.56874*1.56926*1.56839
09/16/2009 20:35:00*1.56874*1.56911*1.56919*1.5686
09/16/2009 20:40:00*1.56911*1.56879*1.5693*1.56868
09/16/2009 20:45:00*1.56879*1.5695*1.56982*1.56879
09/16/2009 20:50:00*1.5695*1.5699*1.5699*1.5692
09/16/2009 20:55:00*1.5699*1.56962*1.5699*1.56915
09/16/2009 21:00:00*1.56962*1.56974*1.56976*1.56926
09/16/2009 21:05:00*1.56974*1.5695*1.56974*1.56928
09/16/2009 21:10:00*1.5695*1.56985*1.56999*1.56933
09/16/2009 21:15:00*1.56985*1.56931*1.56985*1.56928
09/16/2009 21:20:00*1.56931*1.56939*1.5696*1.56928
09/16/2009 21:25:00*1.56939*1.56954*1.56964*1.56907
09/16/2009 21:30:00*1.56954*1.56939*1.5696*1.56928
09/16/2009 21:35:00*1.56939*1.56992*1.56992*1.56928
09/16/2009 21:40:00*1.56992*1.56998*1.57014*1.56982
09/16/2009 21:45:00*1.56998*1.56971*1.56998*1.56931
09/16/2009 21:50:00*1.56971*1.56977*1.5699*1.56963
09/16/2009 21:55:00*1.56977*1.57015*1.57026*1.56942
09/16/2009 22:00:00*1.57015*1.56972*1.5704*1.56972
09/16/2009 22:05:00*1.56972*1.56901*1.56992*1.56886
09/16/2009 22:10:00*1.56901*1.56867*1.56955*1.56837
09/16/2009 22:15:00*1.56867*1.56869*1.56924*1.56839
09/16/2009 22:20:00*1.56869*1.56868*1.56922*1.56846
09/16/2009 22:25:00*1.56868*1.56906*1.56906*1.5683
09/16/2009 22:30:00*1.56906*1.56878*1.56938*1.56874
09/16/2009 22:35:00*1.56878*1.56879*1.56879*1.56822
09/16/2009 22:40:00*1.56879*1.56904*1.56924*1.56859
09/16/2009 22:45:00*1.56904*1.56893*1.56904*1.56862
09/16/2009 22:50:00*1.56893*1.56973*1.56973*1.56861
09/16/2009 22:55:00*1.56973*1.56882*1.56973*1.56882
09/16/2009 23:00:00*1.56882*1.56908*1.56908*1.56882
09/16/2009 23:05:00*1.56908*1.56958*1.56969*1.56886
09/16/2009 23:10:00*1.56958*1.56945*1.57003*1.56933
09/16/2009 23:15:00*1.56945*1.56973*1.56984*1.56941
09/16/2009 23:20:00*1.56973*1.57037*1.57037*1.56973
09/16/2009 23:25:00*1.57037*1.57008*1.57058*1.56992
09/16/2009 23:30:00*1.57008*1.57006*1.57039*1.5699
09/16/2009 23:35:00*1.57006*1.56961*1.57052*1.56961
09/16/2009 23:40:00*1.56961*1.56932*1.56961*1.56898
09/16/2009 23:45:00*1.56932*1.56913*1.56945*1.56881
09/16/2009 23:50:00*1.56913*1.56951*1.56964*1.56885
09/16/2009 23:55:00*1.56951*1.56966*1.56985*1.56951
09/17/2009 00:00:00*1.56966*1.56948*1.56994*1.56937
09/17/2009 00:05:00*1.56948*1.56969*1.56994*1.56944
09/17/2009 00:10:00*1.56969*1.56992*1.56992*1.56948
09/17/2009 00:15:00*1.56992*1.56964*1.56992*1.56939
09/17/2009 00:20:00*1.56964*1.56985*1.57*1.56947
09/17/2009 00:25:00*1.56985*1.56975*1.56985*1.56964
09/17/2009 00:30:00*1.56975*1.56998*1.56998*1.56965
09/17/2009 00:35:00*1.56998*1.56972*1.57016*1.56962
09/17/2009 00:40:00*1.56972*1.57029*1.5703*1.56972
09/17/2009 00:45:00*1.57029*1.57033*1.57063*1.56994
09/17/2009 00:50:00*1.57033*1.5703*1.57054*1.57005
09/17/2009 00:55:00*1.5703*1.56994*1.57053*1.56994
09/17/2009 01:00:00*1.56994*1.56954*1.56994*1.56954
09/17/2009 01:05:00*1.56954*1.56969*1.56984*1.56946
09/17/2009 01:10:00*1.56969*1.56947*1.56969*1.56936
09/17/2009 01:15:00*1.56947*1.56952*1.56966*1.56947
09/17/2009 01:20:00*1.56952*1.56979*1.56984*1.56947
09/17/2009 01:25:00*1.56979*1.57022*1.57022*1.56973
09/17/2009 01:30:00*1.57022*1.56927*1.57022*1.56906
09/17/2009 01:35:00*1.56927*1.56839*1.56945*1.56834
09/17/2009 01:40:00*1.56839*1.56873*1.56942*1.56839
09/17/2009 01:45:00*1.56873*1.56875*1.56915*1.56839
09/17/2009 01:50:00*1.56875*1.56795*1.56908*1.56789
09/17/2009 01:55:00*1.56795*1.56543*1.56795*1.56432
09/17/2009 02:00:00*1.56543*1.56558*1.56601*1.5648
09/17/2009 02:05:00*1.56558*1.56627*1.56651*1.5652
09/17/2009 02:10:00*1.56627*1.56559*1.56705*1.56546
09/17/2009 02:15:00*1.56559*1.56524*1.5659*1.56464
09/17/2009 02:20:00*1.56524*1.56432*1.56541*1.56424
09/17/2009 02:25:00*1.56432*1.56516*1.56552*1.56389
09/17/2009 02:30:00*1.56516*1.56502*1.56547*1.56437
09/17/2009 02:35:00*1.56502*1.56564*1.56641*1.56477
09/17/2009 02:40:00*1.56564*1.56615*1.5663*1.56522
09/17/2009 02:45:00*1.56615*1.56646*1.5665*1.56551
09/17/2009 02:50:00*1.56646*1.56624*1.56777*1.56585
09/17/2009 02:55:00*1.56624*1.56671*1.56703*1.5657
09/17/2009 03:00:00*1.56671*1.56721*1.56721*1.56549
09/17/2009 03:05:00*1.56721*1.56623*1.56723*1.56596
09/17/2009 03:10:00*1.56623*1.56627*1.56656*1.56605
09/17/2009 03:15:00*1.56627*1.5662*1.56687*1.56615
09/17/2009 03:20:00*1.5662*1.56616*1.56661*1.56577
09/17/2009 03:25:00*1.56616*1.56621*1.56651*1.56551
09/17/2009 03:30:00*1.56621*1.56602*1.56652*1.56574
09/17/2009 03:35:00*1.56602*1.56663*1.56673*1.56579
09/17/2009 03:40:00*1.56663*1.56639*1.56688*1.566
09/17/2009 03:45:00*1.56639*1.5663*1.56658*1.56564
09/17/2009 03:50:00*1.5663*1.56489*1.56663*1.56465
09/17/2009 03:55:00*1.56489*1.56491*1.56552*1.5648
09/17/2009 04:00:00*1.56491*1.56472*1.56554*1.5647
09/17/2009 04:05:00*1.56472*1.56523*1.56575*1.5647
09/17/2009 04:10:00*1.56523*1.56598*1.56627*1.56513
09/17/2009 04:15:00*1.56598*1.56536*1.56619*1.56524
09/17/2009 04:20:00*1.56536*1.56556*1.56601*1.5651
09/17/2009 04:25:00*1.56556*1.56564*1.56611*1.56544
09/17/2009 04:30:00*1.56564*1.56649*1.56688*1.56564
09/17/2009 04:35:00*1.56649*1.56663*1.56729*1.56618
09/17/2009 04:40:00*1.56663*1.56699*1.56717*1.56643
09/17/2009 04:45:00*1.56699*1.56651*1.56699*1.56635
09/17/2009 04:50:00*1.56651*1.5664*1.56674*1.56579
09/17/2009 04:55:00*1.5664*1.56553*1.56651*1.56553
09/17/2009 05:00:00*1.56553*1.56592*1.56592*1.56387
09/17/2009 05:05:00*1.56592*1.56464*1.56619*1.56414
09/17/2009 05:10:00*1.56464*1.56457*1.56516*1.56421
09/17/2009 05:15:00*1.56457*1.56466*1.56535*1.564
09/17/2009 05:20:00*1.56466*1.5647*1.56501*1.56428
09/17/2009 05:25:00*1.5647*1.56448*1.56492*1.56426
09/17/2009 05:30:00*1.56448*1.5652*1.5654*1.56442
09/17/2009 05:35:00*1.5652*1.56441*1.56541*1.56441
09/17/2009 05:40:00*1.56441*1.56474*1.56518*1.56423
09/17/2009 05:45:00*1.56474*1.56541*1.56558*1.56431
09/17/2009 05:50:00*1.56541*1.5654*1.56586*1.56512
09/17/2009 05:55:00*1.5654*1.56545*1.56571*1.56531
09/17/2009 06:00:00*1.56545*1.56529*1.56565*1.56519
09/17/2009 06:05:00*1.56529*1.56566*1.56583*1.565
09/17/2009 06:10:00*1.56566*1.56511*1.56594*1.56444
09/17/2009 06:15:00*1.56511*1.56477*1.56553*1.56477
09/17/2009 06:20:00*1.56477*1.56602*1.56618*1.56445
09/17/2009 06:25:00*1.56602*1.56544*1.56654*1.56537
09/17/2009 06:30:00*1.56544*1.56549*1.56575*1.56502
09/17/2009 06:35:00*1.56549*1.56569*1.56599*1.56549
09/17/2009 06:40:00*1.56569*1.56519*1.56579*1.56519
09/17/2009 06:45:00*1.56519*1.56469*1.56539*1.56429
09/17/2009 06:50:00*1.56469*1.56459*1.56481*1.56439
09/17/2009 06:55:00*1.56459*1.56449*1.56459*1.56409
09/17/2009 07:00:00*1.56449*1.56489*1.56509*1.56439
09/17/2009 07:05:00*1.56489*1.56589*1.56599*1.56489
09/17/2009 07:10:00*1.56589*1.56519*1.56649*1.56496
09/17/2009 07:15:00*1.56519*1.56459*1.566*1.56442
09/17/2009 07:20:00*1.56459*1.56654*1.56654*1.5641
09/17/2009 07:25:00*1.56654*1.56685*1.56715*1.56619
09/17/2009 07:30:00*1.56685*1.56693*1.56729*1.56622
09/17/2009 07:35:00*1.56693*1.56679*1.56703*1.56624
09/17/2009 07:40:00*1.56679*1.56762*1.56862*1.56679
09/17/2009 07:45:00*1.56762*1.5679*1.56839*1.56753
09/17/2009 07:50:00*1.5679*1.56789*1.56832*1.56764
09/17/2009 07:55:00*1.56789*1.56861*1.56889*1.56767
09/17/2009 08:00:00*1.56861*1.56964*1.56983*1.56849
09/17/2009 08:05:00*1.56964*1.56771*1.56964*1.56699
09/17/2009 08:10:00*1.56771*1.56754*1.56895*1.56743
09/17/2009 08:15:00*1.56754*1.56699*1.56754*1.5667
09/17/2009 08:20:00*1.56699*1.56723*1.56739*1.56669
09/17/2009 08:25:00*1.56723*1.56781*1.56781*1.56674
09/17/2009 08:30:00*1.56781*1.56757*1.5688*1.56757
09/17/2009 08:35:00*1.56757*1.56768*1.56819*1.56651
09/17/2009 08:40:00*1.56768*1.56838*1.56874*1.56768
09/17/2009 08:45:00*1.56838*1.56709*1.56857*1.567
09/17/2009 08:50:00*1.56709*1.5666*1.5676*1.56629
09/17/2009 08:55:00*1.5666*1.56709*1.56722*1.56595
09/17/2009 09:00:00*1.56709*1.56692*1.56759*1.56629
09/17/2009 09:05:00*1.56692*1.56743*1.56753*1.56659
09/17/2009 09:10:00*1.56743*1.56799*1.56821*1.56709
09/17/2009 09:15:00*1.56799*1.56709*1.56829*1.56672
09/17/2009 09:20:00*1.56709*1.56701*1.56819*1.5669
09/17/2009 09:25:00*1.56701*1.56733*1.56792*1.5669
09/17/2009 09:30:00*1.56733*1.56696*1.56781*1.56682
09/17/2009 09:35:00*1.56696*1.56618*1.5673*1.56592
09/17/2009 09:40:00*1.56618*1.56638*1.5665*1.56549
09/17/2009 09:45:00*1.56638*1.56737*1.56781*1.56611
09/17/2009 09:50:00*1.56737*1.5658*1.56737*1.56569
09/17/2009 09:55:00*1.5658*1.56639*1.56665*1.56529
09/17/2009 10:00:00*1.56639*1.56679*1.56757*1.56639
09/17/2009 10:05:00*1.56679*1.56599*1.56734*1.56589
09/17/2009 10:10:00*1.56599*1.56552*1.56669*1.56516
09/17/2009 10:15:00*1.56552*1.56474*1.56587*1.56455
09/17/2009 10:20:00*1.56474*1.56429*1.56506*1.56429
09/17/2009 10:25:00*1.56429*1.56471*1.56549*1.56421
09/17/2009 10:30:00*1.56471*1.56462*1.56522*1.56453
09/17/2009 10:35:00*1.56462*1.56417*1.56512*1.56377
09/17/2009 10:40:00*1.56417*1.56443*1.56461*1.56363
09/17/2009 10:45:00*1.56443*1.5642*1.56464*1.5635
09/17/2009 10:50:00*1.5642*1.56309*1.56435*1.56208
09/17/2009 10:55:00*1.56309*1.56413*1.56498*1.56289
09/17/2009 11:00:00*1.56413*1.56316*1.56496*1.56226
09/17/2009 11:05:00*1.56316*1.56411*1.56431*1.56289
09/17/2009 11:10:00*1.56411*1.56447*1.56494*1.56367
09/17/2009 11:15:00*1.56447*1.56399*1.56519*1.56374
09/17/2009 11:20:00*1.56399*1.5638*1.56454*1.56329
09/17/2009 11:25:00*1.5638*1.56397*1.56441*1.56369
09/17/2009 11:30:00*1.56397*1.56413*1.56525*1.56397
09/17/2009 11:35:00*1.56413*1.56444*1.56456*1.56363
09/17/2009 11:40:00*1.56444*1.56481*1.56499*1.5635
09/17/2009 11:45:00*1.56481*1.56474*1.56489*1.56425
09/17/2009 11:50:00*1.56474*1.56412*1.56478*1.56412
09/17/2009 11:55:00*1.56412*1.56384*1.56446*1.56375
09/17/2009 12:00:00*1.56384*1.56389*1.56415*1.56369
09/17/2009 12:05:00*1.56389*1.56407*1.56414*1.56327
09/17/2009 12:10:00*1.56407*1.56504*1.56545*1.56375
09/17/2009 12:15:00*1.56504*1.56497*1.56519*1.56453
09/17/2009 12:20:00*1.56497*1.5653*1.5653*1.56466
09/17/2009 12:25:00*1.5653*1.56454*1.56592*1.56404
09/17/2009 12:30:00*1.56454*1.56467*1.56476*1.56416
09/17/2009 12:35:00*1.56467*1.56422*1.56467*1.56377
09/17/2009 12:40:00*1.56422*1.56416*1.5644*1.56377
09/17/2009 12:45:00*1.56416*1.56523*1.56544*1.56409
09/17/2009 12:50:00*1.56523*1.56548*1.56607*1.56519
09/17/2009 12:55:00*1.56548*1.56653*1.56653*1.56547
09/17/2009 13:00:00*1.56653*1.56732*1.56749*1.56629
09/17/2009 13:05:00*1.56732*1.56813*1.5682*1.5673
09/17/2009 13:10:00*1.56813*1.56746*1.56813*1.56727
09/17/2009 13:15:00*1.56746*1.56701*1.56747*1.56664
09/17/2009 13:20:00*1.56701*1.56701*1.56716*1.56684
09/17/2009 13:25:00*1.56701*1.56705*1.56751*1.56697
09/17/2009 13:30:00*1.56705*1.56731*1.56754*1.56657
09/17/2009 13:35:00*1.56731*1.56796*1.56869*1.56703
09/17/2009 13:40:00*1.56796*1.56757*1.56833*1.56748
09/17/2009 13:45:00*1.56757*1.56708*1.56787*1.5665
09/17/2009 13:50:00*1.56708*1.5666*1.56725*1.56652
09/17/2009 13:55:00*1.5666*1.5664*1.56741*1.56621
09/17/2009 14:00:00*1.5664*1.56616*1.56662*1.56592
09/17/2009 14:05:00*1.56616*1.56712*1.56737*1.56612
09/17/2009 14:10:00*1.56712*1.56805*1.56805*1.56675
09/17/2009 14:15:00*1.56805*1.56766*1.56805*1.56692
09/17/2009 14:20:00*1.56766*1.56826*1.56857*1.56739
09/17/2009 14:25:00*1.56826*1.5683*1.56916*1.56807
09/17/2009 14:30:00*1.5683*1.56896*1.56926*1.568
09/17/2009 14:35:00*1.56896*1.56922*1.56991*1.56882
09/17/2009 14:40:00*1.56922*1.56923*1.56943*1.56904
09/17/2009 14:45:00*1.56923*1.56893*1.56938*1.56885
09/17/2009 14:50:00*1.56893*1.5695*1.56973*1.56866
09/17/2009 14:55:00*1.5695*1.56923*1.56973*1.5687
09/17/2009 15:00:00*1.56923*1.5697*1.56972*1.56892
09/17/2009 15:05:00*1.5697*1.56938*1.57006*1.56929
09/17/2009 15:10:00*1.56938*1.56919*1.57012*1.56914
09/17/2009 15:15:00*1.56919*1.56917*1.56946*1.56907
09/17/2009 15:20:00*1.56917*1.56885*1.56931*1.56877
09/17/2009 15:25:00*1.56885*1.56911*1.56934*1.56861
09/17/2009 15:30:00*1.56911*1.56834*1.56939*1.56811
09/17/2009 15:35:00*1.56834*1.56863*1.56883*1.56806
09/17/2009 15:40:00*1.56863*1.56941*1.57002*1.56863
09/17/2009 15:45:00*1.56941*1.57026*1.57069*1.5694
09/17/2009 15:50:00*1.57026*1.57044*1.57044*1.56968
09/17/2009 15:55:00*1.57044*1.57072*1.57072*1.57012
09/17/2009 16:00:00*1.57072*1.57123*1.57169*1.57072
09/17/2009 16:05:00*1.57123*1.57092*1.57124*1.57049
09/17/2009 16:10:00*1.57092*1.57059*1.57105*1.56966
09/17/2009 16:15:00*1.57059*1.57109*1.57129*1.57059
09/17/2009 16:20:00*1.57109*1.57118*1.57185*1.57079
09/17/2009 16:25:00*1.57118*1.56989*1.57122*1.56952
09/17/2009 16:30:00*1.56989*1.56948*1.57019*1.56914
09/17/2009 16:35:00*1.56948*1.56972*1.56979*1.56923
09/17/2009 16:40:00*1.56972*1.57063*1.57099*1.56969
09/17/2009 16:45:00*1.57063*1.57029*1.57129*1.57019
09/17/2009 16:50:00*1.57029*1.56909*1.57099*1.56903
09/17/2009 16:55:00*1.56909*1.56929*1.56964*1.56891
09/17/2009 17:00:00*1.56929*1.56903*1.56949*1.56903
