09/15/2009 17:05:00*1.57099*1.57098*1.57228*1.57098
09/15/2009 17:10:00*1.57098*1.57242*1.5728*1.57098
09/15/2009 17:15:00*1.57242*1.5722*1.57266*1.57193
09/15/2009 17:20:00*1.5722*1.57206*1.57279*1.57125
09/15/2009 17:25:00*1.57206*1.57169*1.57246*1.57049
09/15/2009 17:30:00*1.57169*1.57193*1.57237*1.57151
09/15/2009 17:35:00*1.57193*1.57218*1.57291*1.57145
09/15/2009 17:40:00*1.57218*1.57205*1.57252*1.57158
09/15/2009 17:45:00*1.57205*1.57212*1.57227*1.57205
09/15/2009 17:50:00*1.57212*1.5723*1.57273*1.57139
09/15/2009 17:55:00*1.5723*1.57231*1.57321*1.57206
09/15/2009 18:00:00*1.57231*1.57194*1.57242*1.57154
09/15/2009 18:05:00*1.57194*1.57297*1.57301*1.57178
09/15/2009 18:10:00*1.57297*1.57279*1.57308*1.57257
09/15/2009 18:15:00*1.57279*1.57322*1.57322*1.57279
09/15/2009 18:20:00*1.57322*1.57289*1.57332*1.57222
09/15/2009 18:25:00*1.57289*1.57289*1.5731*1.57248
09/15/2009 18:30:00*1.57289*1.57327*1.57331*1.57248
09/15/2009 18:35:00*1.57327*1.57259*1.57329*1.57259
09/15/2009 18:40:00*1.57259*1.57311*1.57391*1.57259
09/15/2009 18:45:00*1.57311*1.57271*1.57311*1.5726
09/15/2009 18:50:00*1.57271*1.57209*1.57271*1.57201
09/15/2009 18:55:00*1.57209*1.57209*1.57253*1.57199
09/15/2009 19:00:00*1.57209*1.57209*1.57241*1.57209
09/15/2009 19:05:00*1.57209*1.57199*1.5722*1.57199
09/15/2009 19:10:00*1.57199*1.57217*1.57228*1.57188
09/15/2009 19:15:00*1.57217*1.57232*1.57257*1.57217
09/15/2009 19:20:00*1.57232*1.57275*1.57323*1.57232
09/15/2009 19:25:00*1.57275*1.57249*1.57285*1.57228
09/15/2009 19:30:00*1.57249*1.57292*1.57292*1.57248
09/15/2009 19:35:00*1.57292*1.573*1.57328*1.57244
09/15/2009 19:40:00*1.573*1.57295*1.57328*1.57278
09/15/2009 19:45:00*1.57295*1.5731*1.5731*1.5728
09/15/2009 19:50:00*1.5731*1.5733*1.57331*1.57282
09/15/2009 19:55:00*1.5733*1.5729*1.57362*1.5729
09/15/2009 20:00:00*1.5729*1.57344*1.57358*1.57269
09/15/2009 20:05:00*1.57344*1.57291*1.57358*1.5728
09/15/2009 20:10:00*1.57291*1.5729*1.57306*1.57258
09/15/2009 20:15:00*1.5729*1.57321*1.5735*1.5729
09/15/2009 20:20:00*1.57321*1.57331*1.57341*1.57293
09/15/2009 20:25:00*1.57331*1.57281*1.57384*1.57281
09/15/2009 20:30:00*1.57281*1.57321*1.57332*1.57281
09/15/2009 20:35:00*1.57321*1.5735*1.57363*1.57321
09/15/2009 20:40:00*1.5735*1.57353*1.57368*1.57318
09/15/2009 20:45:00*1.57353*1.57352*1.57373*1.57318
09/15/2009 20:50:00*1.57352*1.57372*1.57405*1.5735
09/15/2009 20:55:00*1.57372*1.57361*1.57413*1.5734
09/15/2009 21:00:00*1.57361*1.57347*1.57421*1.57347
09/15/2009 21:05:00*1.57347*1.57347*1.57403*1.57325
09/15/2009 21:10:00*1.57347*1.5738*1.57391*1.57332
09/15/2009 21:15:00*1.5738*1.57387*1.57423*1.57358
09/15/2009 21:20:00*1.57387*1.57372*1.57401*1.57361
09/15/2009 21:25:00*1.57372*1.57347*1.57372*1.57345
09/15/2009 21:30:00*1.57347*1.57315*1.57347*1.57287
09/15/2009 21:35:00*1.57315*1.57333*1.57342*1.57302
09/15/2009 21:40:00*1.57333*1.57327*1.5736*1.57313
09/15/2009 21:45:00*1.57327*1.57328*1.57363*1.57303
09/15/2009 21:50:00*1.57328*1.57364*1.57364*1.57322
09/15/2009 21:55:00*1.57364*1.57356*1.57364*1.57344
09/15/2009 22:00:00*1.57356*1.57342*1.57397*1.57342
09/15/2009 22:05:00*1.57342*1.5735*1.57361*1.57328
09/15/2009 22:10:00*1.5735*1.57361*1.57361*1.5735
09/15/2009 22:15:00*1.57361*1.57343*1.57361*1.57328
09/15/2009 22:20:00*1.57343*1.57403*1.57403*1.57339
09/15/2009 22:25:00*1.57403*1.57383*1.57414*1.57366
09/15/2009 22:30:00*1.57383*1.57368*1.57386*1.5736
09/15/2009 22:35:00*1.57368*1.57394*1.57396*1.57353
09/15/2009 22:40:00*1.57394*1.57351*1.57408*1.57336
09/15/2009 22:45:00*1.57351*1.57376*1.57392*1.57347
09/15/2009 22:50:00*1.57376*1.57383*1.57409*1.57362
09/15/2009 22:55:00*1.57383*1.57244*1.57398*1.57244
09/15/2009 23:00:00*1.57244*1.57291*1.57304*1.57244
09/15/2009 23:05:00*1.57291*1.5729*1.57305*1.57277
09/15/2009 23:10:00*1.5729*1.57275*1.57309*1.57253
09/15/2009 23:15:00*1.57275*1.57297*1.57326*1.57275
09/15/2009 23:20:00*1.57297*1.57265*1.57301*1.57221
09/15/2009 23:25:00*1.57265*1.57278*1.57308*1.5725
09/15/2009 23:30:00*1.57278*1.57253*1.5728*1.57226
09/15/2009 23:35:00*1.57253*1.57289*1.57325*1.57238
09/15/2009 23:40:00*1.57289*1.57309*1.57343*1.57277
09/15/2009 23:45:00*1.57309*1.57291*1.5732*1.57257
09/15/2009 23:50:00*1.57291*1.57305*1.57328*1.5728
09/15/2009 23:55:00*1.57305*1.57275*1.57312*1.57275
09/16/2009 00:00:00*1.57275*1.57276*1.57299*1.57213
09/16/2009 00:05:00*1.57276*1.57256*1.57276*1.57217
09/16/2009 00:10:00*1.57256*1.57199*1.57267*1.57194
09/16/2009 00:15:00*1.57199*1.57201*1.57237*1.57177
09/16/2009 00:20:00*1.57201*1.57232*1.57234*1.57182
09/16/2009 00:25:00*1.57232*1.57219*1.57241*1.57206
09/16/2009 00:30:00*1.57219*1.57241*1.5725*1.57207
09/16/2009 00:35:00*1.57241*1.57205*1.57246*1.5719
09/16/2009 00:40:00*1.57205*1.57206*1.57239*1.57191
09/16/2009 00:45:00*1.57206*1.57244*1.57271*1.57199
09/16/2009 00:50:00*1.57244*1.57261*1.57274*1.57229
09/16/2009 00:55:00*1.57261*1.57241*1.57267*1.57229
09/16/2009 01:00:00*1.57241*1.57276*1.5729*1.57239
09/16/2009 01:05:00*1.57276*1.5731*1.5735*1.57276
09/16/2009 01:10:00*1.5731*1.5733*1.57332*1.57282
09/16/2009 01:15:00*1.5733*1.57347*1.57372*1.57316
09/16/2009 01:20:00*1.57347*1.57329*1.57375*1.57314
09/16/2009 01:25:00*1.57329*1.57329*1.5734*1.57318
09/16/2009 01:30:00*1.57329*1.57307*1.5735*1.57307
09/16/2009 01:35:00*1.57307*1.57289*1.57347*1.57286
09/16/2009 01:40:00*1.57289*1.57292*1.57306*1.57275
09/16/2009 01:45:00*1.57292*1.57323*1.57404*1.57258
09/16/2009 01:50:00*1.57323*1.57328*1.57333*1.57259
09/16/2009 01:55:00*1.57328*1.57252*1.57347*1.57252
09/16/2009 02:00:00*1.57252*1.57247*1.57294*1.57208
09/16/2009 02:05:00*1.57247*1.57266*1.57295*1.57229
09/16/2009 02:10:00*1.57266*1.57352*1.57352*1.57227
09/16/2009 02:15:00*1.57352*1.57291*1.57352*1.57245
09/16/2009 02:20:00*1.57291*1.57287*1.57313*1.5724
09/16/2009 02:25:00*1.57287*1.57237*1.57302*1.57197
09/16/2009 02:30:00*1.57237*1.57213*1.57241*1.5715
09/16/2009 02:35:00*1.57213*1.57216*1.57268*1.57184
09/16/2009 02:40:00*1.57216*1.57219*1.57279*1.57199
09/16/2009 02:45:00*1.57219*1.5723*1.57245*1.57171
09/16/2009 02:50:00*1.5723*1.57219*1.57299*1.57207
09/16/2009 02:55:00*1.57219*1.57328*1.5735*1.5721
09/16/2009 03:00:00*1.57328*1.57283*1.57346*1.57271
09/16/2009 03:05:00*1.57283*1.57273*1.57333*1.57239
09/16/2009 03:10:00*1.57273*1.57212*1.57279*1.572
09/16/2009 03:15:00*1.57212*1.57259*1.57281*1.57153
09/16/2009 03:20:00*1.57259*1.57279*1.57327*1.57249
09/16/2009 03:25:00*1.57279*1.57239*1.57359*1.57239
09/16/2009 03:30:00*1.57239*1.57216*1.57309*1.57189
09/16/2009 03:35:00*1.57216*1.57267*1.57279*1.57179
09/16/2009 03:40:00*1.57267*1.57277*1.57304*1.57206
09/16/2009 03:45:00*1.57277*1.57275*1.57296*1.5722
09/16/2009 03:50:00*1.57275*1.57297*1.57346*1.57257
09/16/2009 03:55:00*1.57297*1.57247*1.57323*1.57227
09/16/2009 04:00:00*1.57247*1.5722*1.57278*1.57182
09/16/2009 04:05:00*1.5722*1.57235*1.5724*1.57176
09/16/2009 04:10:00*1.57235*1.57326*1.5733*1.57215
09/16/2009 04:15:00*1.57326*1.57265*1.57326*1.57212
09/16/2009 04:20:00*1.57265*1.57192*1.57312*1.57163
09/16/2009 04:25:00*1.57192*1.57109*1.57217*1.57089
09/16/2009 04:30:00*1.57109*1.57034*1.57121*1.57013
09/16/2009 04:35:00*1.57034*1.57064*1.57105*1.57029
09/16/2009 04:40:00*1.57064*1.57027*1.57107*1.57019
09/16/2009 04:45:00*1.57027*1.57023*1.5708*1.57021
09/16/2009 04:50:00*1.57023*1.5704*1.57062*1.56971
09/16/2009 04:55:00*1.5704*1.57014*1.57065*1.57
09/16/2009 05:00:00*1.57014*1.5704*1.57117*1.56986
09/16/2009 05:05:00*1.5704*1.56912*1.57084*1.56912
09/16/2009 05:10:00*1.56912*1.5674*1.56937*1.56708
09/16/2009 05:15:00*1.5674*1.56832*1.56842*1.56737
09/16/2009 05:20:00*1.56832*1.56782*1.56899*1.56782
09/16/2009 05:25:00*1.56782*1.56859*1.56876*1.56782
09/16/2009 05:30:00*1.56859*1.56782*1.56888*1.56745
09/16/2009 05:35:00*1.56782*1.5681*1.5685*1.56762
09/16/2009 05:40:00*1.5681*1.56807*1.56895*1.56771
09/16/2009 05:45:00*1.56807*1.56741*1.56814*1.56719
09/16/2009 05:50:00*1.56741*1.56767*1.56769*1.56706
09/16/2009 05:55:00*1.56767*1.56662*1.5679*1.56662
09/16/2009 06:00:00*1.56662*1.56746*1.56746*1.56656
09/16/2009 06:05:00*1.56746*1.5672*1.56787*1.56694
09/16/2009 06:10:00*1.5672*1.56802*1.56802*1.5671
09/16/2009 06:15:00*1.56802*1.56722*1.56815*1.56718
09/16/2009 06:20:00*1.56722*1.56829*1.56838*1.56722
09/16/2009 06:25:00*1.56829*1.56765*1.5684*1.56755
09/16/2009 06:30:00*1.56765*1.56764*1.56797*1.56726
09/16/2009 06:35:00*1.56764*1.56759*1.56787*1.56741
09/16/2009 06:40:00*1.56759*1.56723*1.56763*1.56723
09/16/2009 06:45:00*1.56723*1.56739*1.5674*1.56699
09/16/2009 06:50:00*1.56739*1.56779*1.56783*1.56689
09/16/2009 06:55:00*1.56779*1.56748*1.56779*1.56698
09/16/2009 07:00:00*1.56748*1.56759*1.56811*1.56688
09/16/2009 07:05:00*1.56759*1.56679*1.56768*1.56659
09/16/2009 07:10:00*1.56679*1.5662*1.56703*1.56619
09/16/2009 07:15:00*1.5662*1.56703*1.56703*1.56589
09/16/2009 07:20:00*1.56703*1.56761*1.56833*1.56703
09/16/2009 07:25:00*1.56761*1.56783*1.56813*1.56749
09/16/2009 07:30:00*1.56783*1.56738*1.56807*1.56719
09/16/2009 07:35:00*1.56738*1.56716*1.56738*1.56642
09/16/2009 07:40:00*1.56716*1.5667*1.56723*1.56649
09/16/2009 07:45:00*1.5667*1.56669*1.56705*1.56621
09/16/2009 07:50:00*1.56669*1.56679*1.56689*1.56607
09/16/2009 07:55:00*1.56679*1.56668*1.56707*1.56658
09/16/2009 08:00:00*1.56668*1.56769*1.56775*1.56661
09/16/2009 08:05:00*1.56769*1.56747*1.56795*1.56684
09/16/2009 08:10:00*1.56747*1.56893*1.56913*1.56741
09/16/2009 08:15:00*1.56893*1.56951*1.57068*1.56892
09/16/2009 08:20:00*1.56951*1.56955*1.56984*1.5685
09/16/2009 08:25:00*1.56955*1.5698*1.57114*1.56938
09/16/2009 08:30:00*1.5698*1.56947*1.57017*1.56919
09/16/2009 08:35:00*1.56947*1.56626*1.56947*1.56528
09/16/2009 08:40:00*1.56626*1.56619*1.56687*1.56549
09/16/2009 08:45:00*1.56619*1.56722*1.56729*1.56617
09/16/2009 08:50:00*1.56722*1.56799*1.56846*1.56659
09/16/2009 08:55:00*1.56799*1.56756*1.56839*1.56756
09/16/2009 09:00:00*1.56756*1.56536*1.56756*1.56516
09/16/2009 09:05:00*1.56536*1.56868*1.56877*1.56422
09/16/2009 09:10:00*1.56868*1.5677*1.56898*1.5677
09/16/2009 09:15:00*1.5677*1.56825*1.56885*1.56769
09/16/2009 09:20:00*1.56825*1.56847*1.56916*1.56759
09/16/2009 09:25:00*1.56847*1.56778*1.56861*1.56774
09/16/2009 09:30:00*1.56778*1.5699*1.5699*1.56776
09/16/2009 09:35:00*1.5699*1.57062*1.57062*1.56892
09/16/2009 09:40:00*1.57062*1.57078*1.57154*1.56984
09/16/2009 09:45:00*1.57078*1.56988*1.57189*1.56977
09/16/2009 09:50:00*1.56988*1.56871*1.57038*1.56826
09/16/2009 09:55:00*1.56871*1.56907*1.56945*1.5685
09/16/2009 10:00:00*1.56907*1.56907*1.56934*1.56814
09/16/2009 10:05:00*1.56907*1.56916*1.56941*1.5681
09/16/2009 10:10:00*1.56916*1.56916*1.56958*1.56852
09/16/2009 10:15:00*1.56916*1.56952*1.56959*1.56855
09/16/2009 10:20:00*1.56952*1.57039*1.57039*1.56852
09/16/2009 10:25:00*1.57039*1.57071*1.57155*1.57009
09/16/2009 10:30:00*1.57071*1.57009*1.57142*1.56999
09/16/2009 10:35:00*1.57009*1.56891*1.57063*1.56879
09/16/2009 10:40:00*1.56891*1.56901*1.56901*1.56799
09/16/2009 10:45:00*1.56901*1.56862*1.56969*1.56819
09/16/2009 10:50:00*1.56862*1.56899*1.57009*1.56862
09/16/2009 10:55:00*1.56899*1.56973*1.57023*1.56899
09/16/2009 11:00:00*1.56973*1.57022*1.57114*1.56942
09/16/2009 11:05:00*1.57022*1.57088*1.5709*1.56981
09/16/2009 11:10:00*1.57088*1.57098*1.57142*1.57049
09/16/2009 11:15:00*1.57098*1.5707*1.57139*1.57045
09/16/2009 11:20:00*1.5707*1.57001*1.57096*1.56974
09/16/2009 11:25:00*1.57001*1.56943*1.57024*1.56899
09/16/2009 11:30:00*1.56943*1.57049*1.57074*1.56909
09/16/2009 11:35:00*1.57049*1.5695*1.5707*1.5695
09/16/2009 11:40:00*1.5695*1.56914*1.56967*1.5686
09/16/2009 11:45:00*1.56914*1.56846*1.56914*1.56842
09/16/2009 11:50:00*1.56846*1.56879*1.5694*1.56831
09/16/2009 11:55:00*1.56879*1.56877*1.56889*1.56823
09/16/2009 12:00:00*1.56877*1.56679*1.56896*1.56679
09/16/2009 12:05:00*1.56679*1.56818*1.56844*1.56659
09/16/2009 12:10:00*1.56818*1.56779*1.56866*1.5675
09/16/2009 12:15:00*1.56779*1.56986*1.57053*1.56761
09/16/2009 12:20:00*1.56986*1.56902*1.57007*1.56882
09/16/2009 12:25:00*1.56902*1.56915*1.56975*1.56842
09/16/2009 12:30:00*1.56915*1.56966*1.57008*1.5687
09/16/2009 12:35:00*1.56966*1.56959*1.5698*1.56925
09/16/2009 12:40:00*1.56959*1.56932*1.56989*1.56909
09/16/2009 12:45:00*1.56932*1.56989*1.57022*1.5693
09/16/2009 12:50:00*1.56989*1.56909*1.57007*1.5689
09/16/2009 12:55:00*1.56909*1.56979*1.56999*1.56909
09/16/2009 13:00:00*1.56979*1.57073*1.5713*1.56979
09/16/2009 13:05:00*1.57073*1.57102*1.57142*1.57
09/16/2009 13:10:00*1.57102*1.57073*1.57102*1.57039
09/16/2009 13:15:00*1.57073*1.57129*1.57169*1.57059
09/16/2009 13:20:00*1.57129*1.57086*1.5716*1.57075
09/16/2009 13:25:00*1.57086*1.57031*1.57124*1.57031
09/16/2009 13:30:00*1.57031*1.57059*1.57081*1.57006
09/16/2009 13:35:00*1.57059*1.57109*1.57127*1.57058
09/16/2009 13:40:00*1.57109*1.57051*1.57159*1.57002
09/16/2009 13:45:00*1.57051*1.57082*1.5709*1.56989
09/16/2009 13:50:00*1.57082*1.57129*1.5715*1.57061
09/16/2009 13:55:00*1.57129*1.57146*1.57159*1.57113
09/16/2009 14:00:00*1.57146*1.57145*1.57166*1.57089
09/16/2009 14:05:00*1.57145*1.57185*1.57249*1.57145
09/16/2009 14:10:00*1.57185*1.57086*1.5719*1.57049
09/16/2009 14:15:00*1.57086*1.57067*1.57097*1.57053
09/16/2009 14:20:00*1.57067*1.57062*1.57129*1.57053
09/16/2009 14:25:00*1.57062*1.5711*1.57139*1.57049
09/16/2009 14:30:00*1.5711*1.57027*1.57119*1.57009
09/16/2009 14:35:00*1.57027*1.57059*1.57076*1.56933
09/16/2009 14:40:00*1.57059*1.56914*1.57109*1.56853
09/16/2009 14:45:00*1.56914*1.56941*1.56945*1.56849
09/16/2009 14:50:00*1.56941*1.56934*1.56957*1.56894
09/16/2009 14:55:00*1.56934*1.56921*1.56973*1.56921
09/16/2009 15:00:00*1.56921*1.57001*1.57001*1.56871
09/16/2009 15:05:00*1.57001*1.57022*1.57043*1.5691
09/16/2009 15:10:00*1.57022*1.56993*1.57059*1.56972
09/16/2009 15:15:00*1.56993*1.57023*1.57033*1.56947
09/16/2009 15:20:00*1.57023*1.56947*1.57037*1.56909
09/16/2009 15:25:00*1.56947*1.5694*1.56979*1.56939
09/16/2009 15:30:00*1.5694*1.56926*1.56955*1.56882
09/16/2009 15:35:00*1.56926*1.56972*1.56999*1.56912
09/16/2009 15:40:00*1.56972*1.57027*1.57028*1.56961
09/16/2009 15:45:00*1.57027*1.56961*1.57035*1.56909
09/16/2009 15:50:00*1.56961*1.56921*1.56961*1.56858
09/16/2009 15:55:00*1.56921*1.56919*1.5696*1.56873
09/16/2009 16:00:00*1.56919*1.56799*1.56955*1.56764
09/16/2009 16:05:00*1.56799*1.56907*1.56907*1.56775
09/16/2009 16:10:00*1.56907*1.56966*1.56974*1.56869
09/16/2009 16:15:00*1.56966*1.56909*1.57014*1.56909
09/16/2009 16:20:00*1.56909*1.56974*1.56974*1.56897
09/16/2009 16:25:00*1.56974*1.56953*1.57096*1.56953
09/16/2009 16:30:00*1.56953*1.56959*1.56977*1.56842
09/16/2009 16:35:00*1.56959*1.56929*1.56968*1.56929
09/16/2009 16:40:00*1.56929*1.569*1.56929*1.56833
09/16/2009 16:45:00*1.569*1.56829*1.569*1.56809
09/16/2009 16:50:00*1.56829*1.56814*1.56851*1.56777
09/16/2009 16:55:00*1.56814*1.56829*1.56877*1.56789
09/16/2009 17:00:00*1.56829*1.56812*1.56871*1.56799
