09/14/2009 17:05:00*1.58219*1.58148*1.58275*1.58113
09/14/2009 17:10:00*1.58148*1.58186*1.58294*1.58148
09/14/2009 17:15:00*1.58186*1.58257*1.58284*1.58165
09/14/2009 17:20:00*1.58257*1.58325*1.58367*1.58203
09/14/2009 17:25:00*1.58325*1.58376*1.58389*1.58269
09/14/2009 17:30:00*1.58376*1.58439*1.58467*1.58312
09/14/2009 17:35:00*1.58439*1.58343*1.58464*1.58332
09/14/2009 17:40:00*1.58343*1.58391*1.58424*1.58343
09/14/2009 17:45:00*1.58391*1.5838*1.58434*1.58365
09/14/2009 17:50:00*1.5838*1.58388*1.58419*1.5838
09/14/2009 17:55:00*1.58388*1.5839*1.58406*1.58369
09/14/2009 18:00:00*1.5839*1.58421*1.58427*1.5832
09/14/2009 18:05:00*1.58421*1.58377*1.58427*1.58367
09/14/2009 18:10:00*1.58377*1.58391*1.58391*1.58334
09/14/2009 18:15:00*1.58391*1.58392*1.58392*1.58356
09/14/2009 18:20:00*1.58392*1.58367*1.58392*1.58367
09/14/2009 18:25:00*1.58367*1.58431*1.58463*1.58367
09/14/2009 18:30:00*1.58431*1.58428*1.58442*1.58388
09/14/2009 18:35:00*1.58428*1.58429*1.58444*1.58374
09/14/2009 18:40:00*1.58429*1.58429*1.58429*1.58429
09/14/2009 18:45:00*1.58429*1.58429*1.58429*1.58429
09/14/2009 18:50:00*1.58429*1.58429*1.58429*1.58429
09/14/2009 18:55:00*1.58429*1.58472*1.58472*1.58429
09/14/2009 19:00:00*1.58472*1.58483*1.58494*1.58445
09/14/2009 19:05:00*1.58483*1.5841*1.58516*1.58404
09/14/2009 19:10:00*1.5841*1.58355*1.58415*1.58345
09/14/2009 19:15:00*1.58355*1.58374*1.58374*1.58295
09/14/2009 19:20:00*1.58374*1.58363*1.58384*1.5833
09/14/2009 19:25:00*1.58363*1.58447*1.58458*1.58363
09/14/2009 19:30:00*1.58447*1.58491*1.58491*1.5841
09/14/2009 19:35:00*1.58491*1.58412*1.58491*1.5839
09/14/2009 19:40:00*1.58412*1.5839*1.58456*1.58385
09/14/2009 19:45:00*1.5839*1.58426*1.58426*1.58357
09/14/2009 19:50:00*1.58426*1.58377*1.58426*1.58356
09/14/2009 19:55:00*1.58377*1.58338*1.58422*1.58338
09/14/2009 20:00:00*1.58338*1.58392*1.58478*1.58338
09/14/2009 20:05:00*1.58392*1.58439*1.58469*1.58319
09/14/2009 20:10:00*1.58439*1.58436*1.5845*1.58407
09/14/2009 20:15:00*1.58436*1.58388*1.58447*1.58341
09/14/2009 20:20:00*1.58388*1.58345*1.5845*1.58315
09/14/2009 20:25:00*1.58345*1.58323*1.58355*1.58294
09/14/2009 20:30:00*1.58323*1.58327*1.58341*1.58269
09/14/2009 20:35:00*1.58327*1.58339*1.58352*1.58287
09/14/2009 20:40:00*1.58339*1.58331*1.58351*1.5828
09/14/2009 20:45:00*1.58331*1.5836*1.58392*1.58331
09/14/2009 20:50:00*1.5836*1.58409*1.58424*1.58328
09/14/2009 20:55:00*1.58409*1.58381*1.58432*1.58305
09/14/2009 21:00:00*1.58381*1.58281*1.58381*1.58281
09/14/2009 21:05:00*1.58281*1.58306*1.58339*1.58281
09/14/2009 21:10:00*1.58306*1.58342*1.58369*1.58291
09/14/2009 21:15:00*1.58342*1.58367*1.58392*1.58289
09/14/2009 21:20:00*1.58367*1.58362*1.58383*1.58332
09/14/2009 21:25:00*1.58362*1.58354*1.58383*1.58329
09/14/2009 21:30:00*1.58354*1.58292*1.58372*1.58292
09/14/2009 21:35:00*1.58292*1.5829*1.5831*1.58245
09/14/2009 21:40:00*1.5829*1.5829*1.58322*1.58271
09/14/2009 21:45:00*1.5829*1.58275*1.58324*1.58197
09/14/2009 21:50:00*1.58275*1.58362*1.58362*1.5825
09/14/2009 21:55:00*1.58362*1.58401*1.58401*1.58321
09/14/2009 22:00:00*1.58401*1.58381*1.58428*1.5835
09/14/2009 22:05:00*1.58381*1.58328*1.584*1.583
09/14/2009 22:10:00*1.58328*1.58337*1.58363*1.58328
09/14/2009 22:15:00*1.58337*1.58293*1.58342*1.58283
09/14/2009 22:20:00*1.58293*1.58375*1.58375*1.58273
09/14/2009 22:25:00*1.58375*1.58319*1.58384*1.58319
09/14/2009 22:30:00*1.58319*1.58294*1.58373*1.58294
09/14/2009 22:35:00*1.58294*1.58356*1.58366*1.58294
09/14/2009 22:40:00*1.58356*1.58393*1.58447*1.58346
09/14/2009 22:45:00*1.58393*1.58458*1.58459*1.5839
09/14/2009 22:50:00*1.58458*1.58411*1.58502*1.58401
09/14/2009 22:55:00*1.58411*1.58418*1.58448*1.58402
09/14/2009 23:00:00*1.58418*1.58345*1.58439*1.5833
09/14/2009 23:05:00*1.58345*1.58302*1.58345*1.58282
09/14/2009 23:10:00*1.58302*1.58338*1.58351*1.58277
09/14/2009 23:15:00*1.58338*1.58323*1.58338*1.58301
09/14/2009 23:20:00*1.58323*1.58345*1.58356*1.58323
09/14/2009 23:25:00*1.58345*1.58345*1.58363*1.58294
09/14/2009 23:30:00*1.58345*1.58326*1.58366*1.58294
09/14/2009 23:35:00*1.58326*1.58326*1.58337*1.58312
09/14/2009 23:40:00*1.58326*1.58337*1.58337*1.58307
09/14/2009 23:45:00*1.58337*1.58354*1.58364*1.58332
09/14/2009 23:50:00*1.58354*1.58354*1.58363*1.58343
09/14/2009 23:55:00*1.58354*1.58399*1.58404*1.58354
09/15/2009 00:00:00*1.58399*1.58402*1.58418*1.58359
09/15/2009 00:05:00*1.58402*1.58422*1.58437*1.58402
09/15/2009 00:10:00*1.58422*1.58424*1.58426*1.58368
09/15/2009 00:15:00*1.58424*1.58399*1.58424*1.58373
09/15/2009 00:20:00*1.58399*1.58428*1.58445*1.58399
09/15/2009 00:25:00*1.58428*1.58329*1.58449*1.583
09/15/2009 00:30:00*1.58329*1.58296*1.58329*1.5828
09/15/2009 00:35:00*1.58296*1.58325*1.58325*1.58269
09/15/2009 00:40:00*1.58325*1.58337*1.5834*1.58301
09/15/2009 00:45:00*1.58337*1.58402*1.58402*1.5833
09/15/2009 00:50:00*1.58402*1.58384*1.58412*1.58369
09/15/2009 00:55:00*1.58384*1.58384*1.58399*1.58358
09/15/2009 01:00:00*1.58384*1.58373*1.58395*1.58362
09/15/2009 01:05:00*1.58373*1.58326*1.58382*1.58312
09/15/2009 01:10:00*1.58326*1.58334*1.58347*1.58305
09/15/2009 01:15:00*1.58334*1.58339*1.58365*1.58301
09/15/2009 01:20:00*1.58339*1.58359*1.58359*1.58298
09/15/2009 01:25:00*1.58359*1.58319*1.58359*1.58304
09/15/2009 01:30:00*1.58319*1.58239*1.58338*1.58228
09/15/2009 01:35:00*1.58239*1.58196*1.58239*1.58185
09/15/2009 01:40:00*1.58196*1.58242*1.58246*1.58192
09/15/2009 01:45:00*1.58242*1.5823*1.58274*1.58212
09/15/2009 01:50:00*1.5823*1.582*1.58235*1.58169
09/15/2009 01:55:00*1.582*1.58229*1.58243*1.58146
09/15/2009 02:00:00*1.58229*1.58232*1.58275*1.58173
09/15/2009 02:05:00*1.58232*1.58206*1.58277*1.58174
09/15/2009 02:10:00*1.58206*1.58202*1.58221*1.58125
09/15/2009 02:15:00*1.58202*1.58147*1.58202*1.58105
09/15/2009 02:20:00*1.58147*1.58179*1.58237*1.58123
09/15/2009 02:25:00*1.58179*1.58165*1.582*1.58149
09/15/2009 02:30:00*1.58165*1.58124*1.58193*1.58104
09/15/2009 02:35:00*1.58124*1.58121*1.58141*1.58092
09/15/2009 02:40:00*1.58121*1.58056*1.58156*1.58053
09/15/2009 02:45:00*1.58056*1.58052*1.58078*1.58027
09/15/2009 02:50:00*1.58052*1.5807*1.58154*1.58052
09/15/2009 02:55:00*1.5807*1.58059*1.58101*1.5802
09/15/2009 03:00:00*1.58059*1.5817*1.5821*1.58059
09/15/2009 03:05:00*1.5817*1.58204*1.58225*1.58154
09/15/2009 03:10:00*1.58204*1.58197*1.58236*1.58171
09/15/2009 03:15:00*1.58197*1.58209*1.58219*1.58174
09/15/2009 03:20:00*1.58209*1.58158*1.58217*1.58134
09/15/2009 03:25:00*1.58158*1.58154*1.58159*1.58121
09/15/2009 03:30:00*1.58154*1.58154*1.58191*1.5809
09/15/2009 03:35:00*1.58154*1.5819*1.5819*1.58093
09/15/2009 03:40:00*1.5819*1.58299*1.58317*1.5815
09/15/2009 03:45:00*1.58299*1.58292*1.58366*1.58285
09/15/2009 03:50:00*1.58292*1.58336*1.58362*1.58264
09/15/2009 03:55:00*1.58336*1.58321*1.58368*1.58292
09/15/2009 04:00:00*1.58321*1.58259*1.58338*1.58255
09/15/2009 04:05:00*1.58259*1.58237*1.58281*1.58186
09/15/2009 04:10:00*1.58237*1.58308*1.58334*1.58237
09/15/2009 04:15:00*1.58308*1.58274*1.5833*1.58269
09/15/2009 04:20:00*1.58274*1.58332*1.58332*1.58251
09/15/2009 04:25:00*1.58332*1.5836*1.5836*1.58309
09/15/2009 04:30:00*1.5836*1.5836*1.5836*1.5836
09/15/2009 04:35:00*1.5836*1.58358*1.5836*1.58264
09/15/2009 04:40:00*1.58358*1.58305*1.58365*1.58299
09/15/2009 04:45:00*1.58305*1.58296*1.58341*1.58296
09/15/2009 04:50:00*1.58296*1.58309*1.58316*1.58255
09/15/2009 04:55:00*1.58309*1.58296*1.58313*1.58273
09/15/2009 05:00:00*1.58296*1.58356*1.5839*1.58295
09/15/2009 05:05:00*1.58356*1.58313*1.58398*1.58291
09/15/2009 05:10:00*1.58313*1.58332*1.58347*1.58255
09/15/2009 05:15:00*1.58332*1.58346*1.58352*1.58306
09/15/2009 05:20:00*1.58346*1.58384*1.58388*1.58336
09/15/2009 05:25:00*1.58384*1.58356*1.58389*1.58309
09/15/2009 05:30:00*1.58356*1.58366*1.58367*1.58312
09/15/2009 05:35:00*1.58366*1.58402*1.58426*1.58366
09/15/2009 05:40:00*1.58402*1.58444*1.58464*1.58402
09/15/2009 05:45:00*1.58444*1.58399*1.58453*1.58397
09/15/2009 05:50:00*1.58399*1.58384*1.58424*1.58357
09/15/2009 05:55:00*1.58384*1.58432*1.58457*1.5838
09/15/2009 06:00:00*1.58432*1.58493*1.58511*1.58426
09/15/2009 06:05:00*1.58493*1.58471*1.58511*1.58437
09/15/2009 06:10:00*1.58471*1.58536*1.58536*1.58466
09/15/2009 06:15:00*1.58536*1.58521*1.58569*1.58489
09/15/2009 06:20:00*1.58521*1.58555*1.5861*1.58521
09/15/2009 06:25:00*1.58555*1.58582*1.58629*1.58489
09/15/2009 06:30:00*1.58582*1.58534*1.58593*1.58534
09/15/2009 06:35:00*1.58534*1.58609*1.58609*1.58534
09/15/2009 06:40:00*1.58609*1.58639*1.58639*1.58609
09/15/2009 06:45:00*1.58639*1.58639*1.58639*1.58639
09/15/2009 06:50:00*1.58639*1.58619*1.58639*1.58619
09/15/2009 06:55:00*1.58619*1.58582*1.58619*1.58582
09/15/2009 07:00:00*1.58582*1.58469*1.58582*1.58469
09/15/2009 07:05:00*1.58469*1.58499*1.58499*1.58469
09/15/2009 07:10:00*1.58499*1.58449*1.58499*1.58439
09/15/2009 07:15:00*1.58449*1.5844*1.58449*1.5844
09/15/2009 07:20:00*1.5844*1.58549*1.58549*1.5844
09/15/2009 07:25:00*1.58549*1.58678*1.58678*1.58549
09/15/2009 07:30:00*1.58678*1.58612*1.58678*1.58605
09/15/2009 07:35:00*1.58612*1.5863*1.5863*1.58612
09/15/2009 07:40:00*1.5863*1.58668*1.58668*1.5863
09/15/2009 07:45:00*1.58668*1.5866*1.58669*1.58659
09/15/2009 07:50:00*1.5866*1.58627*1.5866*1.58627
09/15/2009 07:55:00*1.58627*1.58627*1.58627*1.58627
09/15/2009 08:00:00*1.58627*1.5859*1.58627*1.5859
09/15/2009 08:05:00*1.5859*1.58658*1.58658*1.5859
09/15/2009 08:10:00*1.58658*1.58692*1.58705*1.58609
09/15/2009 08:15:00*1.58692*1.58674*1.58696*1.58656
09/15/2009 08:20:00*1.58674*1.58718*1.58718*1.58674
09/15/2009 08:25:00*1.58718*1.58739*1.58739*1.58718
09/15/2009 08:30:00*1.58739*1.5874*1.5874*1.58739
09/15/2009 08:35:00*1.5874*1.584*1.5874*1.584
09/15/2009 08:40:00*1.584*1.58239*1.584*1.58239
09/15/2009 08:45:00*1.58239*1.58169*1.58258*1.58142
09/15/2009 08:50:00*1.58169*1.58169*1.58251*1.58149
09/15/2009 08:55:00*1.58169*1.58199*1.58223*1.58108
09/15/2009 09:00:00*1.58199*1.58031*1.5824*1.57989
09/15/2009 09:05:00*1.58031*1.57993*1.5808*1.57972
09/15/2009 09:10:00*1.57993*1.57979*1.58009*1.57914
09/15/2009 09:15:00*1.57979*1.57699*1.57979*1.57642
09/15/2009 09:20:00*1.57699*1.57484*1.57699*1.57375
09/15/2009 09:25:00*1.57484*1.5751*1.57519*1.57402
09/15/2009 09:30:00*1.5751*1.57602*1.57644*1.57493
09/15/2009 09:35:00*1.57602*1.57549*1.57643*1.57529
09/15/2009 09:40:00*1.57549*1.57608*1.57667*1.57549
09/15/2009 09:45:00*1.57608*1.57608*1.57608*1.57608
09/15/2009 09:50:00*1.57608*1.57545*1.57608*1.57529
09/15/2009 09:55:00*1.57545*1.57672*1.57674*1.57545
09/15/2009 10:00:00*1.57672*1.57652*1.57672*1.57652
09/15/2009 10:05:00*1.57652*1.57779*1.57779*1.57652
09/15/2009 10:10:00*1.57779*1.57779*1.57779*1.57779
09/15/2009 10:15:00*1.57779*1.57715*1.57779*1.57699
09/15/2009 10:20:00*1.57715*1.5776*1.5776*1.57715
09/15/2009 10:25:00*1.5776*1.57767*1.5777*1.5776
09/15/2009 10:30:00*1.57767*1.57767*1.57767*1.57767
09/15/2009 10:35:00*1.57767*1.57767*1.57767*1.57767
09/15/2009 10:40:00*1.57767*1.57659*1.57767*1.5765
09/15/2009 10:45:00*1.57659*1.57812*1.57839*1.57659
09/15/2009 10:50:00*1.57812*1.57888*1.57888*1.57812
09/15/2009 10:55:00*1.57888*1.57914*1.57914*1.57888
09/15/2009 11:00:00*1.57914*1.57856*1.57914*1.57822
09/15/2009 11:05:00*1.57856*1.57725*1.57856*1.57725
09/15/2009 11:10:00*1.57725*1.57723*1.57725*1.5771
09/15/2009 11:15:00*1.57723*1.57741*1.57752*1.57723
09/15/2009 11:20:00*1.57741*1.57675*1.57753*1.57675
09/15/2009 11:25:00*1.57675*1.57627*1.57675*1.57601
09/15/2009 11:30:00*1.57627*1.57729*1.57789*1.57627
09/15/2009 11:35:00*1.57729*1.57786*1.57789*1.57729
09/15/2009 11:40:00*1.57786*1.57639*1.57786*1.5761
09/15/2009 11:45:00*1.57639*1.57612*1.57639*1.57579
09/15/2009 11:50:00*1.57612*1.57495*1.5766*1.5748
09/15/2009 11:55:00*1.57495*1.57445*1.57546*1.57413
09/15/2009 12:00:00*1.57445*1.57338*1.57461*1.57333
09/15/2009 12:05:00*1.57338*1.57228*1.57366*1.57228
09/15/2009 12:10:00*1.57228*1.57195*1.57288*1.57174
09/15/2009 12:15:00*1.57195*1.57284*1.57329*1.57194
09/15/2009 12:20:00*1.57284*1.57335*1.57343*1.5727
09/15/2009 12:25:00*1.57335*1.57129*1.57361*1.57124
09/15/2009 12:30:00*1.57129*1.57117*1.57197*1.57105
09/15/2009 12:35:00*1.57117*1.57163*1.57189*1.57117
09/15/2009 12:40:00*1.57163*1.57297*1.57297*1.57163
09/15/2009 12:45:00*1.57297*1.57268*1.5733*1.57268
09/15/2009 12:50:00*1.57268*1.57292*1.57292*1.57248
09/15/2009 12:55:00*1.57292*1.57243*1.57306*1.57193
09/15/2009 13:00:00*1.57243*1.57399*1.57428*1.57243
09/15/2009 13:05:00*1.57399*1.57309*1.57399*1.57309
09/15/2009 13:10:00*1.57309*1.57315*1.57372*1.57286
09/15/2009 13:15:00*1.57315*1.57296*1.57347*1.57275
09/15/2009 13:20:00*1.57296*1.57219*1.57329*1.57219
09/15/2009 13:25:00*1.57219*1.57273*1.57337*1.57217
09/15/2009 13:30:00*1.57273*1.57249*1.57309*1.57196
09/15/2009 13:35:00*1.57249*1.5727*1.57299*1.57234
09/15/2009 13:40:00*1.5727*1.57329*1.57343*1.57246
09/15/2009 13:45:00*1.57329*1.57406*1.5758*1.57303
09/15/2009 13:50:00*1.57406*1.57433*1.57484*1.57371
09/15/2009 13:55:00*1.57433*1.57489*1.57506*1.57414
09/15/2009 14:00:00*1.57489*1.5728*1.57508*1.572
09/15/2009 14:05:00*1.5728*1.57334*1.57334*1.57244
09/15/2009 14:10:00*1.57334*1.57356*1.57384*1.57296
09/15/2009 14:15:00*1.57356*1.57379*1.57399*1.57319
09/15/2009 14:20:00*1.57379*1.57301*1.57401*1.57286
09/15/2009 14:25:00*1.57301*1.57293*1.57305*1.57263
09/15/2009 14:30:00*1.57293*1.57275*1.57306*1.57249
09/15/2009 14:35:00*1.57275*1.57283*1.57295*1.57231
09/15/2009 14:40:00*1.57283*1.57352*1.57397*1.5725
09/15/2009 14:45:00*1.57352*1.57467*1.57482*1.57349
09/15/2009 14:50:00*1.57467*1.57456*1.57524*1.57449
09/15/2009 14:55:00*1.57456*1.57447*1.57461*1.57408
09/15/2009 15:00:00*1.57447*1.57325*1.57447*1.57324
09/15/2009 15:05:00*1.57325*1.57356*1.57367*1.57317
09/15/2009 15:10:00*1.57356*1.57386*1.57438*1.57349
09/15/2009 15:15:00*1.57386*1.57244*1.57414*1.57209
09/15/2009 15:20:00*1.57244*1.57309*1.57309*1.57212
09/15/2009 15:25:00*1.57309*1.57319*1.57324*1.57259
09/15/2009 15:30:00*1.57319*1.57258*1.57346*1.57254
09/15/2009 15:35:00*1.57258*1.57271*1.57289*1.57218
09/15/2009 15:40:00*1.57271*1.57263*1.57274*1.57199
09/15/2009 15:45:00*1.57263*1.57269*1.57292*1.57219
09/15/2009 15:50:00*1.57269*1.5723*1.57272*1.57211
09/15/2009 15:55:00*1.5723*1.57257*1.5728*1.57219
09/15/2009 16:00:00*1.57257*1.57221*1.57265*1.57209
09/15/2009 16:05:00*1.57221*1.57229*1.57265*1.57177
09/15/2009 16:10:00*1.57229*1.5724*1.57258*1.57162
09/15/2009 16:15:00*1.5724*1.57239*1.57289*1.57229
09/15/2009 16:20:00*1.57239*1.57209*1.57239*1.57209
09/15/2009 16:25:00*1.57209*1.57164*1.5723*1.57164
09/15/2009 16:30:00*1.57164*1.57209*1.57219*1.57164
09/15/2009 16:35:00*1.57209*1.57219*1.57235*1.57159
09/15/2009 16:40:00*1.57219*1.57242*1.57277*1.57204
09/15/2009 16:45:00*1.57242*1.57224*1.57253*1.5721
09/15/2009 16:50:00*1.57224*1.57182*1.57235*1.57182
09/15/2009 16:55:00*1.57182*1.57189*1.57235*1.57147
09/15/2009 17:00:00*1.57189*1.57099*1.57229*1.57009
