09/13/2009 17:05:00*1.57215*1.57215*1.57215*1.57215
09/13/2009 17:10:00*1.57215*1.57163*1.57215*1.57073
09/13/2009 17:15:00*1.57163*1.57158*1.57173*1.57153
09/13/2009 17:20:00*1.57158*1.57118*1.57158*1.57111
09/13/2009 17:25:00*1.57118*1.57029*1.57118*1.57019
09/13/2009 17:30:00*1.57029*1.57118*1.57118*1.57029
09/13/2009 17:35:00*1.57118*1.57019*1.57118*1.57019
09/13/2009 17:40:00*1.57019*1.57019*1.57019*1.57019
09/13/2009 17:45:00*1.57019*1.56999*1.57019*1.56999
09/13/2009 17:50:00*1.56999*1.56999*1.56999*1.56999
09/13/2009 17:55:00*1.56999*1.57087*1.57087*1.56989
09/13/2009 18:00:00*1.57087*1.57108*1.57113*1.56989
09/13/2009 18:05:00*1.57108*1.57109*1.57129*1.56979
09/13/2009 18:10:00*1.57109*1.57179*1.57179*1.57079
09/13/2009 18:15:00*1.57179*1.57079*1.57189*1.57079
09/13/2009 18:20:00*1.57079*1.57279*1.57279*1.57079
09/13/2009 18:25:00*1.57279*1.57267*1.57279*1.57267
09/13/2009 18:30:00*1.57267*1.56986*1.57267*1.56986
09/13/2009 18:35:00*1.56986*1.57228*1.57228*1.56953
09/13/2009 18:40:00*1.57228*1.57162*1.57228*1.57162
09/13/2009 18:45:00*1.57162*1.57229*1.57229*1.57132
09/13/2009 18:50:00*1.57229*1.57207*1.57229*1.57175
09/13/2009 18:55:00*1.57207*1.57237*1.57243*1.57207
09/13/2009 19:00:00*1.57237*1.5738*1.5738*1.57237
09/13/2009 19:05:00*1.5738*1.57214*1.5738*1.57166
09/13/2009 19:10:00*1.57214*1.57334*1.5737*1.57214
09/13/2009 19:15:00*1.57334*1.57211*1.57334*1.57211
09/13/2009 19:20:00*1.57211*1.57266*1.57284*1.57208
09/13/2009 19:25:00*1.57266*1.57205*1.57266*1.57204
09/13/2009 19:30:00*1.57205*1.57173*1.57205*1.57173
09/13/2009 19:35:00*1.57173*1.57141*1.57173*1.57141
09/13/2009 19:40:00*1.57141*1.57119*1.57154*1.57077
09/13/2009 19:45:00*1.57119*1.57158*1.5724*1.57098
09/13/2009 19:50:00*1.57158*1.57152*1.57168*1.57092
09/13/2009 19:55:00*1.57152*1.57174*1.57174*1.57152
09/13/2009 20:00:00*1.57174*1.5718*1.57188*1.57174
09/13/2009 20:05:00*1.5718*1.57396*1.57396*1.5718
09/13/2009 20:10:00*1.57396*1.575*1.57556*1.57382
09/13/2009 20:15:00*1.575*1.57469*1.575*1.57338
09/13/2009 20:20:00*1.57469*1.57411*1.57469*1.57383
09/13/2009 20:25:00*1.57411*1.57424*1.57435*1.57392
09/13/2009 20:30:00*1.57424*1.574*1.57451*1.574
09/13/2009 20:35:00*1.574*1.57371*1.57409*1.5734
09/13/2009 20:40:00*1.57371*1.57409*1.57419*1.57363
09/13/2009 20:45:00*1.57409*1.57418*1.57479*1.57409
09/13/2009 20:50:00*1.57418*1.57391*1.57418*1.57376
09/13/2009 20:55:00*1.57391*1.57487*1.57498*1.57391
09/13/2009 21:00:00*1.57487*1.57474*1.57505*1.57458
09/13/2009 21:05:00*1.57474*1.57513*1.57513*1.57474
09/13/2009 21:10:00*1.57513*1.5746*1.57513*1.5746
09/13/2009 21:15:00*1.5746*1.57493*1.57522*1.5746
09/13/2009 21:20:00*1.57493*1.57634*1.57634*1.57493
09/13/2009 21:25:00*1.57634*1.57635*1.57706*1.5762
09/13/2009 21:30:00*1.57635*1.57627*1.57694*1.57627
09/13/2009 21:35:00*1.57627*1.57628*1.57653*1.57612
09/13/2009 21:40:00*1.57628*1.57612*1.57641*1.57612
09/13/2009 21:45:00*1.57612*1.57587*1.57635*1.57587
09/13/2009 21:50:00*1.57587*1.57555*1.57593*1.57515
09/13/2009 21:55:00*1.57555*1.57544*1.57599*1.57542
09/13/2009 22:00:00*1.57544*1.57622*1.57622*1.57542
09/13/2009 22:05:00*1.57622*1.57628*1.57711*1.57613
09/13/2009 22:10:00*1.57628*1.57628*1.57684*1.5761
09/13/2009 22:15:00*1.57628*1.57676*1.57691*1.57628
09/13/2009 22:20:00*1.57676*1.57674*1.57708*1.57613
09/13/2009 22:25:00*1.57674*1.577*1.57712*1.57621
09/13/2009 22:30:00*1.577*1.57677*1.57706*1.57665
09/13/2009 22:35:00*1.57677*1.57653*1.57689*1.5765
09/13/2009 22:40:00*1.57653*1.57599*1.5767*1.57599
09/13/2009 22:45:00*1.57599*1.57693*1.57693*1.57599
09/13/2009 22:50:00*1.57693*1.57685*1.57697*1.57675
09/13/2009 22:55:00*1.57685*1.57702*1.57702*1.57669
09/13/2009 23:00:00*1.57702*1.57626*1.57702*1.57626
09/13/2009 23:05:00*1.57626*1.57638*1.57653*1.57626
09/13/2009 23:10:00*1.57638*1.57727*1.57727*1.57638
09/13/2009 23:15:00*1.57727*1.57696*1.57743*1.57696
09/13/2009 23:20:00*1.57696*1.5769*1.57702*1.5769
09/13/2009 23:25:00*1.5769*1.57699*1.57699*1.57682
09/13/2009 23:30:00*1.57699*1.57679*1.57737*1.57673
09/13/2009 23:35:00*1.57679*1.57602*1.57679*1.57559
09/13/2009 23:40:00*1.57602*1.57548*1.57602*1.57434
09/13/2009 23:45:00*1.57548*1.57564*1.57617*1.57536
09/13/2009 23:50:00*1.57564*1.57566*1.57572*1.57558
09/13/2009 23:55:00*1.57566*1.57587*1.57587*1.57527
09/14/2009 00:00:00*1.57587*1.57594*1.57633*1.57587
09/14/2009 00:05:00*1.57594*1.57562*1.57594*1.5755
09/14/2009 00:10:00*1.57562*1.57611*1.57611*1.57558
09/14/2009 00:15:00*1.57611*1.57563*1.57611*1.57563
09/14/2009 00:20:00*1.57563*1.57563*1.57578*1.57526
09/14/2009 00:25:00*1.57563*1.5754*1.57574*1.5754
09/14/2009 00:30:00*1.5754*1.57561*1.57561*1.5754
09/14/2009 00:35:00*1.57561*1.57569*1.57569*1.57551
09/14/2009 00:40:00*1.57569*1.57596*1.57596*1.57568
09/14/2009 00:45:00*1.57596*1.57607*1.5761*1.57593
09/14/2009 00:50:00*1.57607*1.57632*1.57632*1.57576
09/14/2009 00:55:00*1.57632*1.57709*1.57709*1.57623
09/14/2009 01:00:00*1.57709*1.57643*1.57715*1.57643
09/14/2009 01:05:00*1.57643*1.57693*1.57693*1.57643
09/14/2009 01:10:00*1.57693*1.57683*1.57693*1.57664
09/14/2009 01:15:00*1.57683*1.57692*1.57694*1.57683
09/14/2009 01:20:00*1.57692*1.57659*1.57713*1.57659
09/14/2009 01:25:00*1.57659*1.57646*1.57671*1.57638
09/14/2009 01:30:00*1.57646*1.57654*1.57665*1.57642
09/14/2009 01:35:00*1.57654*1.57591*1.57654*1.57591
09/14/2009 01:40:00*1.57591*1.57645*1.57645*1.57574
09/14/2009 01:45:00*1.57645*1.57621*1.57671*1.57621
09/14/2009 01:50:00*1.57621*1.57652*1.57652*1.5759
09/14/2009 01:55:00*1.57652*1.57481*1.57652*1.57481
09/14/2009 02:00:00*1.57481*1.57572*1.57577*1.57474
09/14/2009 02:05:00*1.57572*1.57594*1.576*1.57572
09/14/2009 02:10:00*1.57594*1.5765*1.57658*1.57502
09/14/2009 02:15:00*1.5765*1.57626*1.5765*1.57626
09/14/2009 02:20:00*1.57626*1.57682*1.57689*1.57626
09/14/2009 02:25:00*1.57682*1.5779*1.5779*1.57682
09/14/2009 02:30:00*1.5779*1.57687*1.5779*1.57687
09/14/2009 02:35:00*1.57687*1.57695*1.57717*1.57654
09/14/2009 02:40:00*1.57695*1.57872*1.57872*1.57695
09/14/2009 02:45:00*1.57872*1.57851*1.57872*1.57805
09/14/2009 02:50:00*1.57851*1.57755*1.57872*1.57755
09/14/2009 02:55:00*1.57755*1.57892*1.57892*1.57755
09/14/2009 03:00:00*1.57892*1.57829*1.57892*1.57828
09/14/2009 03:05:00*1.57829*1.57729*1.57829*1.57729
09/14/2009 03:10:00*1.57729*1.57809*1.57809*1.57729
09/14/2009 03:15:00*1.57809*1.57826*1.57859*1.57809
09/14/2009 03:20:00*1.57826*1.57909*1.57923*1.57826
09/14/2009 03:25:00*1.57909*1.57932*1.57932*1.57874
09/14/2009 03:30:00*1.57932*1.5786*1.57932*1.5786
09/14/2009 03:35:00*1.5786*1.57749*1.57865*1.57749
09/14/2009 03:40:00*1.57749*1.57788*1.57788*1.57707
09/14/2009 03:45:00*1.57788*1.57675*1.57788*1.57659
09/14/2009 03:50:00*1.57675*1.57726*1.578*1.57675
09/14/2009 03:55:00*1.57726*1.57673*1.57761*1.57668
09/14/2009 04:00:00*1.57673*1.57704*1.57723*1.57673
09/14/2009 04:05:00*1.57704*1.57812*1.57813*1.57704
09/14/2009 04:10:00*1.57812*1.57725*1.57867*1.57724
09/14/2009 04:15:00*1.57725*1.57699*1.57725*1.57663
09/14/2009 04:20:00*1.57699*1.57671*1.57701*1.5765
09/14/2009 04:25:00*1.57671*1.57646*1.57671*1.57638
09/14/2009 04:30:00*1.57646*1.57646*1.57696*1.57639
09/14/2009 04:35:00*1.57646*1.57674*1.57674*1.57646
09/14/2009 04:40:00*1.57674*1.5773*1.57736*1.57674
09/14/2009 04:45:00*1.5773*1.57816*1.57834*1.5773
09/14/2009 04:50:00*1.57816*1.57772*1.57846*1.57772
09/14/2009 04:55:00*1.57772*1.57714*1.57772*1.57714
09/14/2009 05:00:00*1.57714*1.57688*1.57716*1.57657
09/14/2009 05:05:00*1.57688*1.57738*1.57755*1.57623
09/14/2009 05:10:00*1.57738*1.57741*1.57764*1.57736
09/14/2009 05:15:00*1.57741*1.57809*1.57812*1.57741
09/14/2009 05:20:00*1.57809*1.57849*1.57921*1.57809
09/14/2009 05:25:00*1.57849*1.57929*1.57929*1.57836
09/14/2009 05:30:00*1.57929*1.57866*1.57941*1.57866
09/14/2009 05:35:00*1.57866*1.58115*1.58115*1.57866
09/14/2009 05:40:00*1.58115*1.58248*1.58335*1.58115
09/14/2009 05:45:00*1.58248*1.58343*1.58343*1.58233
09/14/2009 05:50:00*1.58343*1.58203*1.58343*1.58197
09/14/2009 05:55:00*1.58203*1.58357*1.58357*1.58203
09/14/2009 06:00:00*1.58357*1.58334*1.58357*1.58331
09/14/2009 06:05:00*1.58334*1.58325*1.58334*1.58241
09/14/2009 06:10:00*1.58325*1.58389*1.58393*1.5832
09/14/2009 06:15:00*1.58389*1.58357*1.58403*1.58357
09/14/2009 06:20:00*1.58357*1.58319*1.58357*1.58296
09/14/2009 06:25:00*1.58319*1.58351*1.58351*1.58272
09/14/2009 06:30:00*1.58351*1.58378*1.58386*1.58351
09/14/2009 06:35:00*1.58378*1.58485*1.58549*1.58312
09/14/2009 06:40:00*1.58485*1.58333*1.58485*1.58322
09/14/2009 06:45:00*1.58333*1.58378*1.58408*1.58333
09/14/2009 06:50:00*1.58378*1.58379*1.58388*1.58369
09/14/2009 06:55:00*1.58379*1.58316*1.58379*1.58316
09/14/2009 07:00:00*1.58316*1.58387*1.58387*1.58316
09/14/2009 07:05:00*1.58387*1.58742*1.58742*1.58387
09/14/2009 07:10:00*1.58742*1.58534*1.58742*1.58534
09/14/2009 07:15:00*1.58534*1.58614*1.58698*1.58534
09/14/2009 07:20:00*1.58614*1.58617*1.58617*1.58565
09/14/2009 07:25:00*1.58617*1.58607*1.58621*1.58573
09/14/2009 07:30:00*1.58607*1.586*1.58615*1.58528
09/14/2009 07:35:00*1.586*1.58566*1.58615*1.58542
09/14/2009 07:40:00*1.58566*1.58572*1.58597*1.58533
09/14/2009 07:45:00*1.58572*1.58669*1.58671*1.58552
09/14/2009 07:50:00*1.58669*1.5862*1.58669*1.58601
09/14/2009 07:55:00*1.5862*1.58693*1.58693*1.58573
09/14/2009 08:00:00*1.58693*1.58693*1.58702*1.58637
09/14/2009 08:05:00*1.58693*1.58695*1.5879*1.5865
09/14/2009 08:10:00*1.58695*1.58676*1.58786*1.58676
09/14/2009 08:15:00*1.58676*1.58713*1.58729*1.58644
09/14/2009 08:20:00*1.58713*1.58764*1.58784*1.58713
09/14/2009 08:25:00*1.58764*1.58848*1.58848*1.58699
09/14/2009 08:30:00*1.58848*1.58744*1.58848*1.5873
09/14/2009 08:35:00*1.58744*1.58899*1.58916*1.58735
09/14/2009 08:40:00*1.58899*1.58823*1.58899*1.58816
09/14/2009 08:45:00*1.58823*1.58777*1.58946*1.58733
09/14/2009 08:50:00*1.58777*1.58731*1.58808*1.58719
09/14/2009 08:55:00*1.58731*1.58839*1.58839*1.58731
09/14/2009 09:00:00*1.58839*1.58767*1.58877*1.58767
09/14/2009 09:05:00*1.58767*1.58766*1.58779*1.58706
09/14/2009 09:10:00*1.58766*1.58801*1.58807*1.58759
09/14/2009 09:15:00*1.58801*1.58768*1.58801*1.58749
09/14/2009 09:20:00*1.58768*1.58729*1.58768*1.58701
09/14/2009 09:25:00*1.58729*1.58789*1.58789*1.58651
09/14/2009 09:30:00*1.58789*1.58943*1.58954*1.58789
09/14/2009 09:35:00*1.58943*1.58808*1.58962*1.58796
09/14/2009 09:40:00*1.58808*1.58793*1.58808*1.58698
09/14/2009 09:45:00*1.58793*1.5865*1.58793*1.5865
09/14/2009 09:50:00*1.5865*1.5853*1.5865*1.58517
09/14/2009 09:55:00*1.5853*1.58584*1.58584*1.58487
09/14/2009 10:00:00*1.58584*1.58467*1.5863*1.58467
09/14/2009 10:05:00*1.58467*1.58639*1.58639*1.58467
09/14/2009 10:10:00*1.58639*1.58651*1.58734*1.58639
09/14/2009 10:15:00*1.58651*1.58523*1.58651*1.58523
09/14/2009 10:20:00*1.58523*1.5865*1.5865*1.58523
09/14/2009 10:25:00*1.5865*1.58652*1.58782*1.5865
09/14/2009 10:30:00*1.58652*1.58512*1.58652*1.5849
09/14/2009 10:35:00*1.58512*1.58559*1.58559*1.58512
09/14/2009 10:40:00*1.58559*1.58629*1.58631*1.58549
09/14/2009 10:45:00*1.58629*1.58516*1.58629*1.58516
09/14/2009 10:50:00*1.58516*1.58617*1.58617*1.58475
09/14/2009 10:55:00*1.58617*1.58571*1.58617*1.58571
09/14/2009 11:00:00*1.58571*1.58769*1.58789*1.58544
09/14/2009 11:05:00*1.58769*1.58798*1.58874*1.58769
09/14/2009 11:10:00*1.58798*1.58669*1.58829*1.58669
09/14/2009 11:15:00*1.58669*1.58609*1.58669*1.58575
09/14/2009 11:20:00*1.58609*1.58682*1.58682*1.58589
09/14/2009 11:25:00*1.58682*1.58666*1.587*1.58666
09/14/2009 11:30:00*1.58666*1.58739*1.58749*1.58643
09/14/2009 11:35:00*1.58739*1.5872*1.58769*1.58713
09/14/2009 11:40:00*1.5872*1.58711*1.58779*1.5871
09/14/2009 11:45:00*1.58711*1.58711*1.58743*1.58711
09/14/2009 11:50:00*1.58711*1.58762*1.58802*1.58699
09/14/2009 11:55:00*1.58762*1.58863*1.58874*1.58743
09/14/2009 12:00:00*1.58863*1.58631*1.58876*1.58631
09/14/2009 12:05:00*1.58631*1.58658*1.58672*1.58598
09/14/2009 12:10:00*1.58658*1.58868*1.58916*1.58653
09/14/2009 12:15:00*1.58868*1.5883*1.58915*1.58829
09/14/2009 12:20:00*1.5883*1.5877*1.58832*1.58756
09/14/2009 12:25:00*1.5877*1.58687*1.58801*1.58686
09/14/2009 12:30:00*1.58687*1.58718*1.58758*1.58687
09/14/2009 12:35:00*1.58718*1.58699*1.58756*1.58696
09/14/2009 12:40:00*1.58699*1.58729*1.58729*1.58694
09/14/2009 12:45:00*1.58729*1.58717*1.58746*1.58706
09/14/2009 12:50:00*1.58717*1.58731*1.58743*1.58672
09/14/2009 12:55:00*1.58731*1.58664*1.58769*1.58664
09/14/2009 13:00:00*1.58664*1.58682*1.58698*1.58663
09/14/2009 13:05:00*1.58682*1.58683*1.58697*1.5866
09/14/2009 13:10:00*1.58683*1.5877*1.5879*1.58683
09/14/2009 13:15:00*1.5877*1.58742*1.5877*1.58732
09/14/2009 13:20:00*1.58742*1.58833*1.58867*1.58735
09/14/2009 13:25:00*1.58833*1.58762*1.58849*1.58762
09/14/2009 13:30:00*1.58762*1.58743*1.58824*1.58733
09/14/2009 13:35:00*1.58743*1.58681*1.58743*1.58681
09/14/2009 13:40:00*1.58681*1.58636*1.58681*1.58626
09/14/2009 13:45:00*1.58636*1.58708*1.58708*1.58634
09/14/2009 13:50:00*1.58708*1.58587*1.58708*1.58587
09/14/2009 13:55:00*1.58587*1.58559*1.58587*1.58559
09/14/2009 14:00:00*1.58559*1.5854*1.58559*1.58538
09/14/2009 14:05:00*1.5854*1.58608*1.58608*1.58509
09/14/2009 14:10:00*1.58608*1.58567*1.58608*1.58555
09/14/2009 14:15:00*1.58567*1.58585*1.58598*1.58567
09/14/2009 14:20:00*1.58585*1.58573*1.58585*1.58563
09/14/2009 14:25:00*1.58573*1.58537*1.58573*1.5853
09/14/2009 14:30:00*1.58537*1.58407*1.58537*1.584
09/14/2009 14:35:00*1.58407*1.58439*1.58446*1.58379
09/14/2009 14:40:00*1.58439*1.58435*1.58439*1.58403
09/14/2009 14:45:00*1.58435*1.58409*1.58435*1.58408
09/14/2009 14:50:00*1.58409*1.58443*1.58476*1.58363
09/14/2009 14:55:00*1.58443*1.58483*1.58486*1.58443
09/14/2009 15:00:00*1.58483*1.58444*1.58483*1.58396
09/14/2009 15:05:00*1.58444*1.58427*1.58444*1.58371
09/14/2009 15:10:00*1.58427*1.58379*1.58427*1.58348
09/14/2009 15:15:00*1.58379*1.58339*1.58382*1.58321
09/14/2009 15:20:00*1.58339*1.58333*1.58339*1.58306
09/14/2009 15:25:00*1.58333*1.58358*1.58379*1.5833
09/14/2009 15:30:00*1.58358*1.58309*1.58372*1.58309
09/14/2009 15:35:00*1.58309*1.58367*1.58367*1.58309
09/14/2009 15:40:00*1.58367*1.58404*1.58423*1.58367
09/14/2009 15:45:00*1.58404*1.58444*1.58448*1.58404
09/14/2009 15:50:00*1.58444*1.58465*1.58485*1.58444
09/14/2009 15:55:00*1.58465*1.58419*1.58472*1.5841
09/14/2009 16:00:00*1.58419*1.58376*1.58433*1.58376
09/14/2009 16:05:00*1.58376*1.58419*1.58419*1.58349
09/14/2009 16:10:00*1.58419*1.58349*1.58429*1.58329
09/14/2009 16:15:00*1.58349*1.58387*1.58449*1.58309
09/14/2009 16:20:00*1.58387*1.58333*1.58387*1.58281
09/14/2009 16:25:00*1.58333*1.58297*1.58333*1.58297
09/14/2009 16:30:00*1.58297*1.58312*1.5833*1.58279
09/14/2009 16:35:00*1.58312*1.58359*1.5841*1.58289
09/14/2009 16:40:00*1.58359*1.58369*1.58369*1.58349
09/14/2009 16:45:00*1.58369*1.58359*1.58379*1.58318
09/14/2009 16:50:00*1.58359*1.58308*1.58392*1.5829
09/14/2009 16:55:00*1.58308*1.58315*1.58341*1.58289
09/14/2009 17:00:00*1.58315*1.58219*1.58326*1.58219
