09/10/2009 17:05:00*1.57109*1.5704*1.57109*1.56982
09/10/2009 17:10:00*1.5704*1.57053*1.57068*1.5704
09/10/2009 17:15:00*1.57053*1.57034*1.57053*1.57025
09/10/2009 17:20:00*1.57034*1.57015*1.57041*1.57015
09/10/2009 17:25:00*1.57015*1.57043*1.57043*1.57015
09/10/2009 17:30:00*1.57043*1.57037*1.57043*1.57003
09/10/2009 17:35:00*1.57037*1.5701*1.57058*1.5701
09/10/2009 17:40:00*1.5701*1.57037*1.57046*1.5701
09/10/2009 17:45:00*1.57037*1.5701*1.57037*1.56996
09/10/2009 17:50:00*1.5701*1.56979*1.5701*1.56942
09/10/2009 17:55:00*1.56979*1.57007*1.57019*1.56975
09/10/2009 18:00:00*1.57007*1.57012*1.57033*1.56986
09/10/2009 18:05:00*1.57012*1.57107*1.57117*1.57012
09/10/2009 18:10:00*1.57107*1.57077*1.57107*1.57067
09/10/2009 18:15:00*1.57077*1.57077*1.57077*1.57077
09/10/2009 18:20:00*1.57077*1.57099*1.57099*1.57077
09/10/2009 18:25:00*1.57099*1.5711*1.5711*1.57088
09/10/2009 18:30:00*1.5711*1.57114*1.57124*1.5711
09/10/2009 18:35:00*1.57114*1.57114*1.57114*1.57114
09/10/2009 18:40:00*1.57114*1.57114*1.57114*1.57114
09/10/2009 18:45:00*1.57114*1.57092*1.57114*1.5706
09/10/2009 18:50:00*1.57092*1.57092*1.57092*1.57081
09/10/2009 18:55:00*1.57092*1.57099*1.57124*1.57089
09/10/2009 19:00:00*1.57099*1.57073*1.57146*1.57073
09/10/2009 19:05:00*1.57073*1.57044*1.57073*1.57044
09/10/2009 19:10:00*1.57044*1.57044*1.57055*1.57044
09/10/2009 19:15:00*1.57044*1.57044*1.57044*1.57044
09/10/2009 19:20:00*1.57044*1.57091*1.57091*1.57044
09/10/2009 19:25:00*1.57091*1.57081*1.57091*1.57067
09/10/2009 19:30:00*1.57081*1.5711*1.5711*1.57057
09/10/2009 19:35:00*1.5711*1.57102*1.57123*1.57094
09/10/2009 19:40:00*1.57102*1.57102*1.57102*1.57102
09/10/2009 19:45:00*1.57102*1.57102*1.57102*1.57102
09/10/2009 19:50:00*1.57102*1.57102*1.57102*1.57102
09/10/2009 19:55:00*1.57102*1.57105*1.57167*1.57102
09/10/2009 20:00:00*1.57105*1.5712*1.57123*1.57102
09/10/2009 20:05:00*1.5712*1.56984*1.5712*1.56978
09/10/2009 20:10:00*1.56984*1.57032*1.5704*1.56984
09/10/2009 20:15:00*1.57032*1.56982*1.57032*1.56982
09/10/2009 20:20:00*1.56982*1.57032*1.57062*1.56982
09/10/2009 20:25:00*1.57032*1.57096*1.57106*1.57032
09/10/2009 20:30:00*1.57096*1.57173*1.57182*1.57096
09/10/2009 20:35:00*1.57173*1.57095*1.57173*1.57095
09/10/2009 20:40:00*1.57095*1.57163*1.57163*1.57095
09/10/2009 20:45:00*1.57163*1.57159*1.57163*1.57159
09/10/2009 20:50:00*1.57159*1.57128*1.57159*1.57128
09/10/2009 20:55:00*1.57128*1.57145*1.57145*1.57127
09/10/2009 21:00:00*1.57145*1.57102*1.57145*1.57087
09/10/2009 21:05:00*1.57102*1.57091*1.57102*1.57091
09/10/2009 21:10:00*1.57091*1.57106*1.57117*1.57091
09/10/2009 21:15:00*1.57106*1.57126*1.57126*1.571
09/10/2009 21:20:00*1.57126*1.57108*1.57142*1.57107
09/10/2009 21:25:00*1.57108*1.57103*1.57164*1.57103
09/10/2009 21:30:00*1.57103*1.57114*1.57121*1.57103
09/10/2009 21:35:00*1.57114*1.57168*1.57168*1.57094
09/10/2009 21:40:00*1.57168*1.57175*1.5718*1.57168
09/10/2009 21:45:00*1.57175*1.57157*1.57175*1.57139
09/10/2009 21:50:00*1.57157*1.57146*1.57157*1.57146
09/10/2009 21:55:00*1.57146*1.57138*1.57146*1.57131
09/10/2009 22:00:00*1.57138*1.57153*1.57153*1.57128
09/10/2009 22:05:00*1.57153*1.57104*1.57153*1.57104
09/10/2009 22:10:00*1.57104*1.57192*1.57192*1.57093
09/10/2009 22:15:00*1.57192*1.57212*1.57212*1.57156
09/10/2009 22:20:00*1.57212*1.57186*1.57212*1.57186
09/10/2009 22:25:00*1.57186*1.57115*1.57186*1.57108
09/10/2009 22:30:00*1.57115*1.57078*1.57115*1.57078
09/10/2009 22:35:00*1.57078*1.5704*1.57126*1.57039
09/10/2009 22:40:00*1.5704*1.57073*1.57073*1.57017
09/10/2009 22:45:00*1.57073*1.57186*1.57205*1.57065
09/10/2009 22:50:00*1.57186*1.57209*1.57209*1.57186
09/10/2009 22:55:00*1.57209*1.57175*1.57216*1.57143
09/10/2009 23:00:00*1.57175*1.57169*1.57175*1.57133
09/10/2009 23:05:00*1.57169*1.5719*1.5719*1.5716
09/10/2009 23:10:00*1.5719*1.57186*1.57199*1.57137
09/10/2009 23:15:00*1.57186*1.57148*1.57186*1.57141
09/10/2009 23:20:00*1.57148*1.57189*1.57193*1.57148
09/10/2009 23:25:00*1.57189*1.57147*1.57191*1.57122
09/10/2009 23:30:00*1.57147*1.5709*1.57147*1.57085
09/10/2009 23:35:00*1.5709*1.57114*1.57114*1.57057
09/10/2009 23:40:00*1.57114*1.57087*1.57114*1.57082
09/10/2009 23:45:00*1.57087*1.57087*1.57087*1.57087
09/10/2009 23:50:00*1.57087*1.57069*1.57087*1.57058
09/10/2009 23:55:00*1.57069*1.57058*1.57069*1.57045
09/11/2009 00:00:00*1.57058*1.57082*1.57087*1.57058
09/11/2009 00:05:00*1.57082*1.57072*1.57111*1.57072
09/11/2009 00:10:00*1.57072*1.57065*1.5708*1.57065
09/11/2009 00:15:00*1.57065*1.57075*1.5711*1.57064
09/11/2009 00:20:00*1.57075*1.57061*1.57075*1.57061
09/11/2009 00:25:00*1.57061*1.57047*1.57061*1.57047
09/11/2009 00:30:00*1.57047*1.57075*1.57075*1.57047
09/11/2009 00:35:00*1.57075*1.57129*1.57129*1.57075
09/11/2009 00:40:00*1.57129*1.57175*1.57196*1.57118
09/11/2009 00:45:00*1.57175*1.57138*1.57185*1.57126
09/11/2009 00:50:00*1.57138*1.57117*1.57179*1.57106
09/11/2009 00:55:00*1.57117*1.57085*1.57117*1.57085
09/11/2009 01:00:00*1.57085*1.57117*1.57117*1.57085
09/11/2009 01:05:00*1.57117*1.57117*1.57117*1.57117
09/11/2009 01:10:00*1.57117*1.5713*1.57135*1.57117
09/11/2009 01:15:00*1.5713*1.57128*1.57137*1.57065
09/11/2009 01:20:00*1.57128*1.57128*1.57128*1.57106
09/11/2009 01:25:00*1.57128*1.57135*1.57135*1.57127
09/11/2009 01:30:00*1.57135*1.5714*1.5716*1.57135
09/11/2009 01:35:00*1.5714*1.57117*1.57172*1.57117
09/11/2009 01:40:00*1.57117*1.57152*1.57152*1.57092
09/11/2009 01:45:00*1.57152*1.57111*1.57152*1.5711
09/11/2009 01:50:00*1.57111*1.57153*1.57164*1.57081
09/11/2009 01:55:00*1.57153*1.5715*1.57169*1.5714
09/11/2009 02:00:00*1.5715*1.57153*1.57161*1.57128
09/11/2009 02:05:00*1.57153*1.57191*1.57192*1.57153
09/11/2009 02:10:00*1.57191*1.57131*1.57191*1.57116
09/11/2009 02:15:00*1.57131*1.57117*1.57168*1.57117
09/11/2009 02:20:00*1.57117*1.57093*1.5714*1.57093
09/11/2009 02:25:00*1.57093*1.57199*1.57199*1.57093
09/11/2009 02:30:00*1.57199*1.57303*1.57303*1.57199
09/11/2009 02:35:00*1.57303*1.57286*1.57303*1.57259
09/11/2009 02:40:00*1.57286*1.57295*1.57301*1.57269
09/11/2009 02:45:00*1.57295*1.57309*1.57382*1.57295
09/11/2009 02:50:00*1.57309*1.57323*1.57354*1.57295
09/11/2009 02:55:00*1.57323*1.57375*1.57379*1.57323
09/11/2009 03:00:00*1.57375*1.57351*1.57375*1.57302
09/11/2009 03:05:00*1.57351*1.57313*1.57375*1.57313
09/11/2009 03:10:00*1.57313*1.57333*1.57333*1.57303
09/11/2009 03:15:00*1.57333*1.57334*1.57351*1.57329
09/11/2009 03:20:00*1.57334*1.57261*1.57334*1.57219
09/11/2009 03:25:00*1.57261*1.57222*1.57261*1.57216
09/11/2009 03:30:00*1.57222*1.57181*1.57269*1.57181
09/11/2009 03:35:00*1.57181*1.57159*1.57181*1.57129
09/11/2009 03:40:00*1.57159*1.57173*1.57202*1.57149
09/11/2009 03:45:00*1.57173*1.57122*1.57209*1.57122
09/11/2009 03:50:00*1.57122*1.57174*1.57209*1.57098
09/11/2009 03:55:00*1.57174*1.57177*1.57177*1.5717
09/11/2009 04:00:00*1.57177*1.57296*1.57296*1.57117
09/11/2009 04:05:00*1.57296*1.57161*1.57305*1.57161
09/11/2009 04:10:00*1.57161*1.57187*1.57191*1.57094
09/11/2009 04:15:00*1.57187*1.57206*1.57206*1.57172
09/11/2009 04:20:00*1.57206*1.57241*1.57245*1.57206
09/11/2009 04:25:00*1.57241*1.57252*1.57252*1.5721
09/11/2009 04:30:00*1.57252*1.57211*1.57269*1.57211
09/11/2009 04:35:00*1.57211*1.57139*1.57218*1.57139
09/11/2009 04:40:00*1.57139*1.57142*1.57152*1.57085
09/11/2009 04:45:00*1.57142*1.57129*1.57157*1.57129
09/11/2009 04:50:00*1.57129*1.57005*1.57141*1.57005
09/11/2009 04:55:00*1.57005*1.5708*1.57091*1.57005
09/11/2009 05:00:00*1.5708*1.5702*1.57108*1.56986
09/11/2009 05:05:00*1.5702*1.57069*1.57071*1.56979
09/11/2009 05:10:00*1.57069*1.57035*1.57116*1.57014
09/11/2009 05:15:00*1.57035*1.57024*1.57037*1.57023
09/11/2009 05:20:00*1.57024*1.57057*1.57057*1.57011
09/11/2009 05:25:00*1.57057*1.56985*1.57057*1.56983
09/11/2009 05:30:00*1.56985*1.56866*1.56985*1.56835
09/11/2009 05:35:00*1.56866*1.56891*1.56895*1.56866
09/11/2009 05:40:00*1.56891*1.56831*1.56891*1.56827
09/11/2009 05:45:00*1.56831*1.56816*1.56868*1.56816
09/11/2009 05:50:00*1.56816*1.56837*1.56842*1.56816
09/11/2009 05:55:00*1.56837*1.5688*1.56897*1.56837
09/11/2009 06:00:00*1.5688*1.5694*1.5694*1.56869
09/11/2009 06:05:00*1.5694*1.569*1.56957*1.56893
09/11/2009 06:10:00*1.569*1.56922*1.56942*1.569
09/11/2009 06:15:00*1.56922*1.56971*1.56999*1.56922
09/11/2009 06:20:00*1.56971*1.56961*1.56975*1.56944
09/11/2009 06:25:00*1.56961*1.57036*1.57055*1.5696
09/11/2009 06:30:00*1.57036*1.57071*1.57071*1.57036
09/11/2009 06:35:00*1.57071*1.57033*1.57071*1.57008
09/11/2009 06:40:00*1.57033*1.57075*1.57085*1.57033
09/11/2009 06:45:00*1.57075*1.57111*1.57111*1.57063
09/11/2009 06:50:00*1.57111*1.57129*1.5714*1.571
09/11/2009 06:55:00*1.57129*1.57075*1.57129*1.57046
09/11/2009 07:00:00*1.57075*1.57095*1.57095*1.57058
09/11/2009 07:05:00*1.57095*1.57114*1.57136*1.57086
09/11/2009 07:10:00*1.57114*1.57125*1.57125*1.57083
09/11/2009 07:15:00*1.57125*1.5722*1.57224*1.57111
09/11/2009 07:20:00*1.5722*1.57229*1.57229*1.57172
09/11/2009 07:25:00*1.57229*1.57248*1.57266*1.57199
09/11/2009 07:30:00*1.57248*1.57201*1.57265*1.57201
09/11/2009 07:35:00*1.57201*1.57229*1.57256*1.57201
09/11/2009 07:40:00*1.57229*1.57267*1.57267*1.57143
09/11/2009 07:45:00*1.57267*1.57285*1.57291*1.57256
09/11/2009 07:50:00*1.57285*1.57248*1.57285*1.57183
09/11/2009 07:55:00*1.57248*1.57214*1.57248*1.57205
09/11/2009 08:00:00*1.57214*1.57252*1.57282*1.57214
09/11/2009 08:05:00*1.57252*1.57164*1.57259*1.57163
09/11/2009 08:10:00*1.57164*1.57206*1.57206*1.57155
09/11/2009 08:15:00*1.57206*1.57237*1.57237*1.57176
09/11/2009 08:20:00*1.57237*1.57249*1.57249*1.57203
09/11/2009 08:25:00*1.57249*1.5719*1.57286*1.5719
09/11/2009 08:30:00*1.5719*1.57254*1.57254*1.5718
09/11/2009 08:35:00*1.57254*1.5731*1.57374*1.57254
09/11/2009 08:40:00*1.5731*1.5737*1.5737*1.57289
09/11/2009 08:45:00*1.5737*1.57278*1.5737*1.57278
09/11/2009 08:50:00*1.57278*1.57253*1.57278*1.57202
09/11/2009 08:55:00*1.57253*1.57199*1.57253*1.57199
09/11/2009 09:00:00*1.57199*1.57125*1.57199*1.5712
09/11/2009 09:05:00*1.57125*1.57103*1.57129*1.57079
09/11/2009 09:10:00*1.57103*1.57062*1.57118*1.57062
09/11/2009 09:15:00*1.57062*1.57071*1.57109*1.57062
09/11/2009 09:20:00*1.57071*1.57163*1.57163*1.57071
09/11/2009 09:25:00*1.57163*1.57131*1.57199*1.57131
09/11/2009 09:30:00*1.57131*1.57169*1.57186*1.57131
09/11/2009 09:35:00*1.57169*1.57175*1.57184*1.5716
09/11/2009 09:40:00*1.57175*1.57101*1.57184*1.57098
09/11/2009 09:45:00*1.57101*1.57129*1.57165*1.57069
09/11/2009 09:50:00*1.57129*1.57068*1.57201*1.57068
09/11/2009 09:55:00*1.57068*1.57178*1.57178*1.57068
09/11/2009 10:00:00*1.57178*1.57079*1.57229*1.57069
09/11/2009 10:05:00*1.57079*1.57019*1.57079*1.56986
09/11/2009 10:10:00*1.57019*1.56976*1.57054*1.56916
09/11/2009 10:15:00*1.56976*1.56975*1.56976*1.56865
09/11/2009 10:20:00*1.56975*1.56965*1.57039*1.56965
09/11/2009 10:25:00*1.56965*1.56919*1.57029*1.56919
09/11/2009 10:30:00*1.56919*1.57049*1.57095*1.56919
09/11/2009 10:35:00*1.57049*1.56886*1.57049*1.56886
09/11/2009 10:40:00*1.56886*1.56954*1.56969*1.56882
09/11/2009 10:45:00*1.56954*1.57*1.57012*1.56939
09/11/2009 10:50:00*1.57*1.56959*1.57*1.56862
09/11/2009 10:55:00*1.56959*1.56958*1.56959*1.5688
09/11/2009 11:00:00*1.56958*1.56903*1.56958*1.56846
09/11/2009 11:05:00*1.56903*1.56818*1.56922*1.56785
09/11/2009 11:10:00*1.56818*1.56669*1.56818*1.56669
09/11/2009 11:15:00*1.56669*1.56569*1.56669*1.56569
09/11/2009 11:20:00*1.56569*1.56671*1.56671*1.56569
09/11/2009 11:25:00*1.56671*1.56593*1.56671*1.56593
09/11/2009 11:30:00*1.56593*1.5667*1.5667*1.5659
09/11/2009 11:35:00*1.5667*1.56749*1.56749*1.5667
09/11/2009 11:40:00*1.56749*1.56679*1.56749*1.56679
09/11/2009 11:45:00*1.56679*1.56619*1.56679*1.56619
09/11/2009 11:50:00*1.56619*1.56723*1.56723*1.56619
09/11/2009 11:55:00*1.56723*1.56803*1.56803*1.56723
09/11/2009 12:00:00*1.56803*1.56777*1.56803*1.56744
09/11/2009 12:05:00*1.56777*1.56719*1.56777*1.56679
09/11/2009 12:10:00*1.56719*1.5675*1.56759*1.56704
09/11/2009 12:15:00*1.5675*1.56719*1.56769*1.56673
09/11/2009 12:20:00*1.56719*1.56709*1.56724*1.56701
09/11/2009 12:25:00*1.56709*1.56902*1.56902*1.56709
09/11/2009 12:30:00*1.56902*1.56879*1.56932*1.56879
09/11/2009 12:35:00*1.56879*1.56879*1.56891*1.56869
09/11/2009 12:40:00*1.56879*1.57047*1.57047*1.56858
09/11/2009 12:45:00*1.57047*1.5706*1.5706*1.57
09/11/2009 12:50:00*1.5706*1.57017*1.5706*1.56961
09/11/2009 12:55:00*1.57017*1.5696*1.57017*1.5696
09/11/2009 13:00:00*1.5696*1.57024*1.57024*1.56903
09/11/2009 13:05:00*1.57024*1.57074*1.57078*1.56963
09/11/2009 13:10:00*1.57074*1.57054*1.57076*1.57037
09/11/2009 13:15:00*1.57054*1.57002*1.57082*1.56966
09/11/2009 13:20:00*1.57002*1.57027*1.57027*1.56929
09/11/2009 13:25:00*1.57027*1.57021*1.57027*1.56962
09/11/2009 13:30:00*1.57021*1.57048*1.57048*1.56995
09/11/2009 13:35:00*1.57048*1.56989*1.57048*1.56964
09/11/2009 13:40:00*1.56989*1.5702*1.57034*1.56989
09/11/2009 13:45:00*1.5702*1.57012*1.57055*1.57004
09/11/2009 13:50:00*1.57012*1.56956*1.5703*1.5692
09/11/2009 13:55:00*1.56956*1.56849*1.56956*1.56849
09/11/2009 14:00:00*1.56849*1.56921*1.56921*1.56838
09/11/2009 14:05:00*1.56921*1.56935*1.56979*1.56921
09/11/2009 14:10:00*1.56935*1.56959*1.56986*1.56919
09/11/2009 14:15:00*1.56959*1.56977*1.56989*1.56952
09/11/2009 14:20:00*1.56977*1.57009*1.57009*1.56975
09/11/2009 14:25:00*1.57009*1.57044*1.57044*1.57002
09/11/2009 14:30:00*1.57044*1.5715*1.57157*1.56989
09/11/2009 14:35:00*1.5715*1.57129*1.5715*1.57113
09/11/2009 14:40:00*1.57129*1.57149*1.57154*1.57099
09/11/2009 14:45:00*1.57149*1.57143*1.57153*1.5714
09/11/2009 14:50:00*1.57143*1.57146*1.57162*1.57121
09/11/2009 14:55:00*1.57146*1.57177*1.57188*1.57129
09/11/2009 15:00:00*1.57177*1.57151*1.57177*1.57091
09/11/2009 15:05:00*1.57151*1.57161*1.57166*1.57151
09/11/2009 15:10:00*1.57161*1.57052*1.57161*1.57052
09/11/2009 15:15:00*1.57052*1.57035*1.57052*1.57035
09/11/2009 15:20:00*1.57035*1.57095*1.57095*1.57006
09/11/2009 15:25:00*1.57095*1.57069*1.57095*1.57048
09/11/2009 15:30:00*1.57069*1.57081*1.57089*1.57051
09/11/2009 15:35:00*1.57081*1.57084*1.57087*1.57079
09/11/2009 15:40:00*1.57084*1.57122*1.57125*1.57084
09/11/2009 15:45:00*1.57122*1.57164*1.57186*1.57122
09/11/2009 15:50:00*1.57164*1.57194*1.57257*1.57164
09/11/2009 15:55:00*1.57194*1.57223*1.57251*1.57194
09/11/2009 16:00:00*1.57223*1.57245*1.57288*1.57223
09/11/2009 16:05:00*1.57245*1.57201*1.57245*1.57201
