09/09/2009 17:05:00*1.57109*1.56941*1.57109*1.56941
09/09/2009 17:10:00*1.56941*1.57038*1.57038*1.56941
09/09/2009 17:15:00*1.57038*1.57051*1.57054*1.57019
09/09/2009 17:20:00*1.57051*1.57085*1.57091*1.57051
09/09/2009 17:25:00*1.57085*1.57099*1.5714*1.57085
09/09/2009 17:30:00*1.57099*1.56995*1.57099*1.56989
09/09/2009 17:35:00*1.56995*1.56977*1.56995*1.56977
09/09/2009 17:40:00*1.56977*1.57011*1.5704*1.56977
09/09/2009 17:45:00*1.57011*1.57033*1.57071*1.57011
09/09/2009 17:50:00*1.57033*1.57113*1.57113*1.57033
09/09/2009 17:55:00*1.57113*1.572*1.572*1.57072
09/09/2009 18:00:00*1.572*1.57066*1.572*1.57066
09/09/2009 18:05:00*1.57066*1.57011*1.57066*1.57011
09/09/2009 18:10:00*1.57011*1.57084*1.57084*1.57011
09/09/2009 18:15:00*1.57084*1.57081*1.57084*1.57081
09/09/2009 18:20:00*1.57081*1.5699*1.57081*1.5699
09/09/2009 18:25:00*1.5699*1.56998*1.56998*1.56972
09/09/2009 18:30:00*1.56998*1.57044*1.57044*1.56978
09/09/2009 18:35:00*1.57044*1.57044*1.57044*1.57044
09/09/2009 18:40:00*1.57044*1.57044*1.57055*1.57044
09/09/2009 18:45:00*1.57044*1.56996*1.57044*1.56982
09/09/2009 18:50:00*1.56996*1.56996*1.56996*1.56996
09/09/2009 18:55:00*1.56996*1.57087*1.57087*1.56996
09/09/2009 19:00:00*1.57087*1.56997*1.57087*1.56997
09/09/2009 19:05:00*1.56997*1.57001*1.57001*1.56997
09/09/2009 19:10:00*1.57001*1.57001*1.57001*1.57001
09/09/2009 19:15:00*1.57001*1.56972*1.57001*1.56972
09/09/2009 19:20:00*1.56972*1.57019*1.57033*1.56972
09/09/2009 19:25:00*1.57019*1.57033*1.57033*1.57019
09/09/2009 19:30:00*1.57033*1.57023*1.57033*1.57023
09/09/2009 19:35:00*1.57023*1.57068*1.57068*1.57023
09/09/2009 19:40:00*1.57068*1.56989*1.57068*1.56989
09/09/2009 19:45:00*1.56989*1.56967*1.56999*1.56967
09/09/2009 19:50:00*1.56967*1.56978*1.56978*1.56967
09/09/2009 19:55:00*1.56978*1.56949*1.56978*1.56949
09/09/2009 20:00:00*1.56949*1.56938*1.56949*1.56938
09/09/2009 20:05:00*1.56938*1.5696*1.5696*1.56938
09/09/2009 20:10:00*1.5696*1.56933*1.5699*1.56933
09/09/2009 20:15:00*1.56933*1.56928*1.56933*1.56928
09/09/2009 20:20:00*1.56928*1.57003*1.57003*1.56928
09/09/2009 20:25:00*1.57003*1.56992*1.57003*1.56992
09/09/2009 20:30:00*1.56992*1.56982*1.56992*1.56949
09/09/2009 20:35:00*1.56982*1.57025*1.57025*1.56982
09/09/2009 20:40:00*1.57025*1.5693*1.57025*1.5693
09/09/2009 20:45:00*1.5693*1.56981*1.56981*1.5693
09/09/2009 20:50:00*1.56981*1.57011*1.57014*1.56959
09/09/2009 20:55:00*1.57011*1.5695*1.57011*1.5695
09/09/2009 21:00:00*1.5695*1.56955*1.56963*1.5695
09/09/2009 21:05:00*1.56955*1.56962*1.56988*1.56955
09/09/2009 21:10:00*1.56962*1.56962*1.56973*1.56962
09/09/2009 21:15:00*1.56962*1.56941*1.56962*1.5693
09/09/2009 21:20:00*1.56941*1.56978*1.56982*1.56941
09/09/2009 21:25:00*1.56978*1.57016*1.57016*1.56973
09/09/2009 21:30:00*1.57016*1.56974*1.57032*1.56969
09/09/2009 21:35:00*1.56974*1.56982*1.56982*1.56966
09/09/2009 21:40:00*1.56982*1.57028*1.57028*1.56951
09/09/2009 21:45:00*1.57028*1.57032*1.57054*1.57004
09/09/2009 21:50:00*1.57032*1.57044*1.57053*1.57021
09/09/2009 21:55:00*1.57044*1.57021*1.57076*1.57021
09/09/2009 22:00:00*1.57021*1.5705*1.57086*1.57021
09/09/2009 22:05:00*1.5705*1.57045*1.57054*1.57032
09/09/2009 22:10:00*1.57045*1.57065*1.57068*1.57041
09/09/2009 22:15:00*1.57065*1.57057*1.57068*1.57057
09/09/2009 22:20:00*1.57057*1.57046*1.57057*1.57032
09/09/2009 22:25:00*1.57046*1.5705*1.5705*1.57034
09/09/2009 22:30:00*1.5705*1.57024*1.5705*1.57
09/09/2009 22:35:00*1.57024*1.57071*1.57071*1.57024
09/09/2009 22:40:00*1.57071*1.57096*1.57104*1.57071
09/09/2009 22:45:00*1.57096*1.5706*1.57096*1.5706
09/09/2009 22:50:00*1.5706*1.57088*1.57088*1.57053
09/09/2009 22:55:00*1.57088*1.57082*1.57092*1.57082
09/09/2009 23:00:00*1.57082*1.5709*1.57097*1.57082
09/09/2009 23:05:00*1.5709*1.5705*1.5709*1.57034
09/09/2009 23:10:00*1.5705*1.57082*1.57093*1.5705
09/09/2009 23:15:00*1.57082*1.57118*1.57125*1.57082
09/09/2009 23:20:00*1.57118*1.571*1.57118*1.57098
09/09/2009 23:25:00*1.571*1.57111*1.57121*1.57067
09/09/2009 23:30:00*1.57111*1.57073*1.57111*1.57073
09/09/2009 23:35:00*1.57073*1.571*1.571*1.57073
09/09/2009 23:40:00*1.571*1.57107*1.57121*1.57094
09/09/2009 23:45:00*1.57107*1.57085*1.57107*1.57074
09/09/2009 23:50:00*1.57085*1.57107*1.57118*1.57085
09/09/2009 23:55:00*1.57107*1.57117*1.57117*1.57107
09/10/2009 00:00:00*1.57117*1.57135*1.57156*1.57117
09/10/2009 00:05:00*1.57135*1.57128*1.57153*1.57124
09/10/2009 00:10:00*1.57128*1.57157*1.57157*1.57128
09/10/2009 00:15:00*1.57157*1.57203*1.57243*1.57157
09/10/2009 00:20:00*1.57203*1.57178*1.57203*1.57178
09/10/2009 00:25:00*1.57178*1.57202*1.57222*1.57167
09/10/2009 00:30:00*1.57202*1.57174*1.57212*1.57152
09/10/2009 00:35:00*1.57174*1.5719*1.5719*1.57151
09/10/2009 00:40:00*1.5719*1.57183*1.57236*1.5716
09/10/2009 00:45:00*1.57183*1.57168*1.57219*1.57168
09/10/2009 00:50:00*1.57168*1.57159*1.57186*1.57147
09/10/2009 00:55:00*1.57159*1.57152*1.57168*1.5714
09/10/2009 01:00:00*1.57152*1.57151*1.57165*1.57148
09/10/2009 01:05:00*1.57151*1.57151*1.57151*1.57151
09/10/2009 01:10:00*1.57151*1.57124*1.57151*1.57124
09/10/2009 01:15:00*1.57124*1.57162*1.57163*1.57124
09/10/2009 01:20:00*1.57162*1.57178*1.5721*1.57162
09/10/2009 01:25:00*1.57178*1.57151*1.57189*1.57151
09/10/2009 01:30:00*1.57151*1.57153*1.57167*1.5714
09/10/2009 01:35:00*1.57153*1.57141*1.57167*1.57127
09/10/2009 01:40:00*1.57141*1.57162*1.57162*1.5712
09/10/2009 01:45:00*1.57162*1.57146*1.57162*1.5712
09/10/2009 01:50:00*1.57146*1.57106*1.57146*1.57106
09/10/2009 01:55:00*1.57106*1.57149*1.57219*1.57106
09/10/2009 02:00:00*1.57149*1.57221*1.57232*1.57149
09/10/2009 02:05:00*1.57221*1.57182*1.5723*1.57153
09/10/2009 02:10:00*1.57182*1.57045*1.57182*1.5703
09/10/2009 02:15:00*1.57045*1.5713*1.5715*1.57045
09/10/2009 02:20:00*1.5713*1.57139*1.5717*1.57126
09/10/2009 02:25:00*1.57139*1.57111*1.57141*1.57111
09/10/2009 02:30:00*1.57111*1.57119*1.57163*1.57111
09/10/2009 02:35:00*1.57119*1.57164*1.57164*1.57119
09/10/2009 02:40:00*1.57164*1.57225*1.57225*1.57164
09/10/2009 02:45:00*1.57225*1.57205*1.57225*1.57204
09/10/2009 02:50:00*1.57205*1.57157*1.57205*1.57157
09/10/2009 02:55:00*1.57157*1.57102*1.57157*1.57102
09/10/2009 03:00:00*1.57102*1.57205*1.57205*1.57102
09/10/2009 03:05:00*1.57205*1.57176*1.57233*1.57172
09/10/2009 03:10:00*1.57176*1.57164*1.57184*1.57153
09/10/2009 03:15:00*1.57164*1.57179*1.57199*1.57164
09/10/2009 03:20:00*1.57179*1.57222*1.57222*1.57164
09/10/2009 03:25:00*1.57222*1.57268*1.57306*1.57222
09/10/2009 03:30:00*1.57268*1.57364*1.57382*1.5725
09/10/2009 03:35:00*1.57364*1.57388*1.57406*1.57361
09/10/2009 03:40:00*1.57388*1.57376*1.57388*1.57371
09/10/2009 03:45:00*1.57376*1.57557*1.57562*1.57376
09/10/2009 03:50:00*1.57557*1.5761*1.5761*1.57507
09/10/2009 03:55:00*1.5761*1.57566*1.57654*1.57531
09/10/2009 04:00:00*1.57566*1.57467*1.57566*1.57467
09/10/2009 04:05:00*1.57467*1.57569*1.57569*1.57461
09/10/2009 04:10:00*1.57569*1.57585*1.57585*1.57528
09/10/2009 04:15:00*1.57585*1.57641*1.57675*1.57567
09/10/2009 04:20:00*1.57641*1.57572*1.57641*1.57572
09/10/2009 04:25:00*1.57572*1.57588*1.57588*1.5753
09/10/2009 04:30:00*1.57588*1.57475*1.57588*1.57459
09/10/2009 04:35:00*1.57475*1.57433*1.57475*1.5738
09/10/2009 04:40:00*1.57433*1.57468*1.57476*1.57417
09/10/2009 04:45:00*1.57468*1.57449*1.57468*1.57392
09/10/2009 04:50:00*1.57449*1.5739*1.57449*1.5739
09/10/2009 04:55:00*1.5739*1.57435*1.57452*1.5739
09/10/2009 05:00:00*1.57435*1.57456*1.57456*1.57313
09/10/2009 05:05:00*1.57456*1.57504*1.57504*1.57451
09/10/2009 05:10:00*1.57504*1.575*1.57509*1.57477
09/10/2009 05:15:00*1.575*1.57497*1.57518*1.57488
09/10/2009 05:20:00*1.57497*1.57482*1.57556*1.57482
09/10/2009 05:25:00*1.57482*1.57623*1.57637*1.57478
09/10/2009 05:30:00*1.57623*1.57713*1.57714*1.57623
09/10/2009 05:35:00*1.57713*1.57699*1.57713*1.5767
09/10/2009 05:40:00*1.57699*1.57643*1.57699*1.57636
09/10/2009 05:45:00*1.57643*1.57757*1.57776*1.57643
09/10/2009 05:50:00*1.57757*1.57757*1.57757*1.57757
09/10/2009 05:55:00*1.57757*1.5781*1.5781*1.57684
09/10/2009 06:00:00*1.5781*1.57858*1.57901*1.5781
09/10/2009 06:05:00*1.57858*1.57848*1.57858*1.57825
09/10/2009 06:10:00*1.57848*1.57918*1.57918*1.57834
09/10/2009 06:15:00*1.57918*1.57921*1.58016*1.57918
09/10/2009 06:20:00*1.57921*1.57938*1.57948*1.5789
09/10/2009 06:25:00*1.57938*1.58114*1.58114*1.57938
09/10/2009 06:30:00*1.58114*1.5796*1.58114*1.5796
09/10/2009 06:35:00*1.5796*1.5796*1.5796*1.5796
09/10/2009 06:40:00*1.5796*1.578*1.5796*1.578
09/10/2009 06:45:00*1.578*1.57799*1.578*1.57699
09/10/2009 06:50:00*1.57799*1.57862*1.57862*1.57799
09/10/2009 06:55:00*1.57862*1.57869*1.57906*1.57828
09/10/2009 07:00:00*1.57869*1.57841*1.57891*1.57841
09/10/2009 07:05:00*1.57841*1.57826*1.57898*1.57826
09/10/2009 07:10:00*1.57826*1.57845*1.57942*1.57826
09/10/2009 07:15:00*1.57845*1.57808*1.57851*1.57794
09/10/2009 07:20:00*1.57808*1.57718*1.57808*1.57691
09/10/2009 07:25:00*1.57718*1.57837*1.57841*1.57718
09/10/2009 07:30:00*1.57837*1.57904*1.57904*1.5783
09/10/2009 07:35:00*1.57904*1.57939*1.57949*1.57904
09/10/2009 07:40:00*1.57939*1.57979*1.57989*1.57932
09/10/2009 07:45:00*1.57979*1.58137*1.58137*1.57965
09/10/2009 07:50:00*1.58137*1.58079*1.58141*1.58079
09/10/2009 07:55:00*1.58079*1.57961*1.58079*1.57945
09/10/2009 08:00:00*1.57961*1.58025*1.58025*1.57961
09/10/2009 08:05:00*1.58025*1.5801*1.58045*1.5801
09/10/2009 08:10:00*1.5801*1.5792*1.5801*1.57899
09/10/2009 08:15:00*1.5792*1.57869*1.57924*1.57869
09/10/2009 08:20:00*1.57869*1.5796*1.5796*1.57869
09/10/2009 08:25:00*1.5796*1.58138*1.58138*1.57935
09/10/2009 08:30:00*1.58138*1.58119*1.58138*1.58109
09/10/2009 08:35:00*1.58119*1.58284*1.58284*1.58119
09/10/2009 08:40:00*1.58284*1.58259*1.58369*1.58249
09/10/2009 08:45:00*1.58259*1.58119*1.58263*1.58089
09/10/2009 08:50:00*1.58119*1.5819*1.58229*1.58119
09/10/2009 08:55:00*1.5819*1.58109*1.5819*1.58099
09/10/2009 09:00:00*1.58109*1.58162*1.58162*1.58109
09/10/2009 09:05:00*1.58162*1.57849*1.58199*1.57849
09/10/2009 09:10:00*1.57849*1.57779*1.57959*1.57779
09/10/2009 09:15:00*1.57779*1.57734*1.57829*1.57734
09/10/2009 09:20:00*1.57734*1.57547*1.57734*1.57533
09/10/2009 09:25:00*1.57547*1.57569*1.57575*1.57502
09/10/2009 09:30:00*1.57569*1.57309*1.57569*1.57309
09/10/2009 09:35:00*1.57309*1.57372*1.57441*1.57309
09/10/2009 09:40:00*1.57372*1.57398*1.57419*1.57333
09/10/2009 09:45:00*1.57398*1.57378*1.57432*1.57308
09/10/2009 09:50:00*1.57378*1.57562*1.57562*1.57378
09/10/2009 09:55:00*1.57562*1.57581*1.57639*1.57534
09/10/2009 10:00:00*1.57581*1.57468*1.57581*1.57446
09/10/2009 10:05:00*1.57468*1.57526*1.57526*1.57468
09/10/2009 10:10:00*1.57526*1.57781*1.57858*1.57526
09/10/2009 10:15:00*1.57781*1.57603*1.57781*1.57541
09/10/2009 10:20:00*1.57603*1.5779*1.5779*1.57603
09/10/2009 10:25:00*1.5779*1.57849*1.57849*1.57759
09/10/2009 10:30:00*1.57849*1.57751*1.57849*1.57751
09/10/2009 10:35:00*1.57751*1.5781*1.57812*1.57751
09/10/2009 10:40:00*1.5781*1.57769*1.57812*1.57755
09/10/2009 10:45:00*1.57769*1.57896*1.57909*1.57769
09/10/2009 10:50:00*1.57896*1.57819*1.57896*1.57786
09/10/2009 10:55:00*1.57819*1.57789*1.57819*1.57759
09/10/2009 11:00:00*1.57789*1.57542*1.57789*1.57542
09/10/2009 11:05:00*1.57542*1.5756*1.57575*1.57542
09/10/2009 11:10:00*1.5756*1.5741*1.5756*1.57355
09/10/2009 11:15:00*1.5741*1.57422*1.57431*1.57359
09/10/2009 11:20:00*1.57422*1.5737*1.57422*1.57345
09/10/2009 11:25:00*1.5737*1.5732*1.57414*1.5731
09/10/2009 11:30:00*1.5732*1.57359*1.57379*1.5731
09/10/2009 11:35:00*1.57359*1.57363*1.57376*1.57345
09/10/2009 11:40:00*1.57363*1.57259*1.57363*1.57244
09/10/2009 11:45:00*1.57259*1.57306*1.5732*1.57259
09/10/2009 11:50:00*1.57306*1.57323*1.57328*1.57298
09/10/2009 11:55:00*1.57323*1.57363*1.57399*1.57322
09/10/2009 12:00:00*1.57363*1.57421*1.57421*1.57363
09/10/2009 12:05:00*1.57421*1.57458*1.57483*1.57421
09/10/2009 12:10:00*1.57458*1.57574*1.57588*1.57458
09/10/2009 12:15:00*1.57574*1.57575*1.57632*1.57574
09/10/2009 12:20:00*1.57575*1.57599*1.57629*1.5756
09/10/2009 12:25:00*1.57599*1.57622*1.57625*1.57597
09/10/2009 12:30:00*1.57622*1.57546*1.57622*1.57499
09/10/2009 12:35:00*1.57546*1.5752*1.57569*1.5752
09/10/2009 12:40:00*1.5752*1.57499*1.57556*1.57499
09/10/2009 12:45:00*1.57499*1.57481*1.57552*1.57439
09/10/2009 12:50:00*1.57481*1.57534*1.57551*1.57435
09/10/2009 12:55:00*1.57534*1.57617*1.57617*1.57534
09/10/2009 13:00:00*1.57617*1.57655*1.57655*1.5756
09/10/2009 13:05:00*1.57655*1.57661*1.57661*1.57611
09/10/2009 13:10:00*1.57661*1.57509*1.57661*1.57509
09/10/2009 13:15:00*1.57509*1.57531*1.57567*1.57509
09/10/2009 13:20:00*1.57531*1.575*1.57531*1.57492
09/10/2009 13:25:00*1.575*1.57539*1.57539*1.5745
09/10/2009 13:30:00*1.57539*1.57511*1.57539*1.57511
09/10/2009 13:35:00*1.57511*1.57513*1.57539*1.57501
09/10/2009 13:40:00*1.57513*1.57488*1.57521*1.57479
09/10/2009 13:45:00*1.57488*1.5754*1.5754*1.57479
09/10/2009 13:50:00*1.5754*1.57633*1.57633*1.5754
09/10/2009 13:55:00*1.57633*1.57432*1.57649*1.57432
09/10/2009 14:00:00*1.57432*1.57504*1.57504*1.57432
09/10/2009 14:05:00*1.57504*1.57499*1.57504*1.5749
09/10/2009 14:10:00*1.57499*1.57442*1.57499*1.57419
09/10/2009 14:15:00*1.57442*1.57439*1.57461*1.57402
09/10/2009 14:20:00*1.57439*1.57458*1.57458*1.57403
09/10/2009 14:25:00*1.57458*1.57459*1.57466*1.57409
09/10/2009 14:30:00*1.57459*1.5741*1.57459*1.5741
09/10/2009 14:35:00*1.5741*1.57423*1.57451*1.57395
09/10/2009 14:40:00*1.57423*1.57437*1.57466*1.57423
09/10/2009 14:45:00*1.57437*1.57411*1.57437*1.57369
09/10/2009 14:50:00*1.57411*1.57389*1.57415*1.57375
09/10/2009 14:55:00*1.57389*1.574*1.57409*1.57389
09/10/2009 15:00:00*1.574*1.57319*1.57404*1.57319
09/10/2009 15:05:00*1.57319*1.57301*1.57349*1.57297
09/10/2009 15:10:00*1.57301*1.57309*1.57333*1.57261
09/10/2009 15:15:00*1.57309*1.57377*1.57404*1.57309
09/10/2009 15:20:00*1.57377*1.57315*1.57384*1.57315
09/10/2009 15:25:00*1.57315*1.57325*1.57355*1.57315
09/10/2009 15:30:00*1.57325*1.57299*1.57325*1.57299
09/10/2009 15:35:00*1.57299*1.57237*1.57299*1.57237
09/10/2009 15:40:00*1.57237*1.57211*1.57244*1.57191
09/10/2009 15:45:00*1.57211*1.57257*1.57257*1.57199
09/10/2009 15:50:00*1.57257*1.5724*1.57269*1.5724
09/10/2009 15:55:00*1.5724*1.57224*1.5724*1.572
09/10/2009 16:00:00*1.57224*1.5724*1.57262*1.57224
09/10/2009 16:05:00*1.5724*1.57289*1.57299*1.57233
09/10/2009 16:10:00*1.57289*1.5739*1.5739*1.57289
09/10/2009 16:15:00*1.5739*1.57331*1.57404*1.57289
09/10/2009 16:20:00*1.57331*1.57233*1.57357*1.57233
09/10/2009 16:25:00*1.57233*1.57229*1.57239*1.57219
09/10/2009 16:30:00*1.57229*1.57228*1.57272*1.57225
09/10/2009 16:35:00*1.57228*1.57179*1.57233*1.57178
09/10/2009 16:40:00*1.57179*1.57124*1.57179*1.57083
09/10/2009 16:45:00*1.57124*1.57109*1.57124*1.57063
09/10/2009 16:50:00*1.57109*1.57059*1.57109*1.57059
09/10/2009 16:55:00*1.57059*1.57127*1.57127*1.57059
09/10/2009 17:00:00*1.57127*1.57109*1.57167*1.57109
