09/08/2009 17:05:00*1.56284*1.56201*1.56284*1.56186
09/08/2009 17:10:00*1.56201*1.56327*1.56422*1.56163
09/08/2009 17:15:00*1.56327*1.56204*1.56327*1.56161
09/08/2009 17:20:00*1.56204*1.56277*1.56277*1.56204
09/08/2009 17:25:00*1.56277*1.56221*1.56277*1.56221
09/08/2009 17:30:00*1.56221*1.56221*1.56221*1.56221
09/08/2009 17:35:00*1.56221*1.5631*1.5631*1.56221
09/08/2009 17:40:00*1.5631*1.56286*1.5631*1.56286
09/08/2009 17:45:00*1.56286*1.56345*1.56348*1.56281
09/08/2009 17:50:00*1.56345*1.56347*1.56352*1.56299
09/08/2009 17:55:00*1.56347*1.56353*1.56395*1.56347
09/08/2009 18:00:00*1.56353*1.56335*1.56353*1.56335
09/08/2009 18:05:00*1.56335*1.56343*1.56368*1.56335
09/08/2009 18:10:00*1.56343*1.56303*1.56353*1.56285
09/08/2009 18:15:00*1.56303*1.56303*1.56303*1.56303
09/08/2009 18:20:00*1.56303*1.56354*1.56354*1.56303
09/08/2009 18:25:00*1.56354*1.56318*1.56354*1.56284
09/08/2009 18:30:00*1.56318*1.56318*1.56318*1.56318
09/08/2009 18:35:00*1.56318*1.564*1.56404*1.56318
09/08/2009 18:40:00*1.564*1.56433*1.56433*1.564
09/08/2009 18:45:00*1.56433*1.564*1.56458*1.564
09/08/2009 18:50:00*1.564*1.56416*1.56416*1.564
09/08/2009 18:55:00*1.56416*1.56416*1.56416*1.56416
09/08/2009 19:00:00*1.56416*1.564*1.56416*1.564
09/08/2009 19:05:00*1.564*1.56399*1.56405*1.56364
09/08/2009 19:10:00*1.56399*1.56407*1.56422*1.5636
09/08/2009 19:15:00*1.56407*1.56414*1.56414*1.56392
09/08/2009 19:20:00*1.56414*1.56403*1.56414*1.56392
09/08/2009 19:25:00*1.56403*1.56381*1.56403*1.56371
09/08/2009 19:30:00*1.56381*1.56436*1.56436*1.56381
09/08/2009 19:35:00*1.56436*1.56434*1.56436*1.56434
09/08/2009 19:40:00*1.56434*1.56423*1.56434*1.56423
09/08/2009 19:45:00*1.56423*1.56354*1.56431*1.56354
09/08/2009 19:50:00*1.56354*1.56343*1.56358*1.56343
09/08/2009 19:55:00*1.56343*1.56307*1.56343*1.56297
09/08/2009 20:00:00*1.56307*1.56286*1.56307*1.5628
09/08/2009 20:05:00*1.56286*1.56142*1.56286*1.56142
09/08/2009 20:10:00*1.56142*1.56113*1.56142*1.56109
09/08/2009 20:15:00*1.56113*1.56143*1.56156*1.56113
09/08/2009 20:20:00*1.56143*1.56124*1.56173*1.56113
09/08/2009 20:25:00*1.56124*1.56113*1.56131*1.56088
09/08/2009 20:30:00*1.56113*1.56182*1.56182*1.56093
09/08/2009 20:35:00*1.56182*1.56207*1.56207*1.56174
09/08/2009 20:40:00*1.56207*1.56192*1.56207*1.56192
09/08/2009 20:45:00*1.56192*1.56162*1.56197*1.56116
09/08/2009 20:50:00*1.56162*1.56181*1.56185*1.56162
09/08/2009 20:55:00*1.56181*1.56192*1.56223*1.56153
09/08/2009 21:00:00*1.56192*1.56237*1.56258*1.56192
09/08/2009 21:05:00*1.56237*1.56187*1.56239*1.56187
09/08/2009 21:10:00*1.56187*1.56221*1.56241*1.56187
09/08/2009 21:15:00*1.56221*1.56228*1.56231*1.5618
09/08/2009 21:20:00*1.56228*1.56154*1.56244*1.56147
09/08/2009 21:25:00*1.56154*1.56114*1.56154*1.56093
09/08/2009 21:30:00*1.56114*1.56151*1.56151*1.56114
09/08/2009 21:35:00*1.56151*1.56099*1.56191*1.56099
09/08/2009 21:40:00*1.56099*1.5612*1.56151*1.56099
09/08/2009 21:45:00*1.5612*1.56075*1.5612*1.5605
09/08/2009 21:50:00*1.56075*1.56102*1.56102*1.56063
09/08/2009 21:55:00*1.56102*1.56151*1.56151*1.56102
09/08/2009 22:00:00*1.56151*1.56135*1.56151*1.56108
09/08/2009 22:05:00*1.56135*1.56213*1.56213*1.56135
09/08/2009 22:10:00*1.56213*1.56136*1.56226*1.56136
09/08/2009 22:15:00*1.56136*1.56172*1.56172*1.5608
09/08/2009 22:20:00*1.56172*1.56053*1.56193*1.56053
09/08/2009 22:25:00*1.56053*1.56099*1.56099*1.56053
09/08/2009 22:30:00*1.56099*1.56142*1.56142*1.56099
09/08/2009 22:35:00*1.56142*1.56149*1.56149*1.56089
09/08/2009 22:40:00*1.56149*1.56135*1.56165*1.56127
09/08/2009 22:45:00*1.56135*1.56115*1.56152*1.56098
09/08/2009 22:50:00*1.56115*1.56136*1.56152*1.56095
09/08/2009 22:55:00*1.56136*1.56198*1.56198*1.56136
09/08/2009 23:00:00*1.56198*1.56188*1.56198*1.56167
09/08/2009 23:05:00*1.56188*1.5617*1.56188*1.56167
09/08/2009 23:10:00*1.5617*1.56168*1.56189*1.56157
09/08/2009 23:15:00*1.56168*1.56249*1.56249*1.56168
09/08/2009 23:20:00*1.56249*1.56243*1.56272*1.56243
09/08/2009 23:25:00*1.56243*1.56231*1.56243*1.56211
09/08/2009 23:30:00*1.56231*1.56261*1.56261*1.56231
09/08/2009 23:35:00*1.56261*1.56316*1.56316*1.56258
09/08/2009 23:40:00*1.56316*1.56291*1.56316*1.56291
09/08/2009 23:45:00*1.56291*1.56251*1.56291*1.56251
09/08/2009 23:50:00*1.56251*1.56316*1.56327*1.56251
09/08/2009 23:55:00*1.56316*1.56244*1.56316*1.56244
09/09/2009 00:00:00*1.56244*1.56189*1.56262*1.56189
09/09/2009 00:05:00*1.56189*1.56236*1.56254*1.56189
09/09/2009 00:10:00*1.56236*1.56257*1.56257*1.56233
09/09/2009 00:15:00*1.56257*1.56288*1.56307*1.56257
09/09/2009 00:20:00*1.56288*1.56334*1.56334*1.56288
09/09/2009 00:25:00*1.56334*1.56316*1.56352*1.56316
09/09/2009 00:30:00*1.56316*1.56321*1.56333*1.56302
09/09/2009 00:35:00*1.56321*1.5632*1.56321*1.56314
09/09/2009 00:40:00*1.5632*1.56293*1.56332*1.5628
09/09/2009 00:45:00*1.56293*1.56284*1.56293*1.56284
09/09/2009 00:50:00*1.56284*1.56265*1.56302*1.56263
09/09/2009 00:55:00*1.56265*1.56251*1.56273*1.56251
09/09/2009 01:00:00*1.56251*1.56251*1.56251*1.56251
09/09/2009 01:05:00*1.56251*1.56264*1.56264*1.56222
09/09/2009 01:10:00*1.56264*1.56249*1.56273*1.56249
09/09/2009 01:15:00*1.56249*1.56291*1.56295*1.56249
09/09/2009 01:20:00*1.56291*1.5624*1.56291*1.56231
09/09/2009 01:25:00*1.5624*1.56265*1.56265*1.5624
09/09/2009 01:30:00*1.56265*1.56229*1.56265*1.56229
09/09/2009 01:35:00*1.56229*1.56167*1.56229*1.56145
09/09/2009 01:40:00*1.56167*1.56186*1.56186*1.5613
09/09/2009 01:45:00*1.56186*1.56203*1.56203*1.56186
09/09/2009 01:50:00*1.56203*1.56218*1.56218*1.56203
09/09/2009 01:55:00*1.56218*1.56208*1.56218*1.56159
09/09/2009 02:00:00*1.56208*1.56207*1.56232*1.56177
09/09/2009 02:05:00*1.56207*1.56268*1.56275*1.56207
09/09/2009 02:10:00*1.56268*1.5618*1.56268*1.56142
09/09/2009 02:15:00*1.5618*1.56192*1.5623*1.56153
09/09/2009 02:20:00*1.56192*1.56212*1.56212*1.56138
09/09/2009 02:25:00*1.56212*1.56183*1.56218*1.56167
09/09/2009 02:30:00*1.56183*1.56152*1.56183*1.56152
09/09/2009 02:35:00*1.56152*1.56196*1.56196*1.56098
09/09/2009 02:40:00*1.56196*1.56185*1.56207*1.56185
09/09/2009 02:45:00*1.56185*1.5621*1.56221*1.56185
09/09/2009 02:50:00*1.5621*1.56266*1.5628*1.5621
09/09/2009 02:55:00*1.56266*1.56327*1.56327*1.56201
09/09/2009 03:00:00*1.56327*1.56373*1.56373*1.56293
09/09/2009 03:05:00*1.56373*1.56434*1.56434*1.56373
09/09/2009 03:10:00*1.56434*1.56404*1.56455*1.56404
09/09/2009 03:15:00*1.56404*1.56402*1.56435*1.56382
09/09/2009 03:20:00*1.56402*1.56414*1.56427*1.56399
09/09/2009 03:25:00*1.56414*1.56432*1.56523*1.56412
09/09/2009 03:30:00*1.56432*1.56473*1.56473*1.564
09/09/2009 03:35:00*1.56473*1.56451*1.56513*1.56451
09/09/2009 03:40:00*1.56451*1.56572*1.56574*1.56451
09/09/2009 03:45:00*1.56572*1.56574*1.56586*1.56521
09/09/2009 03:50:00*1.56574*1.56616*1.56616*1.56574
09/09/2009 03:55:00*1.56616*1.56669*1.56682*1.56596
09/09/2009 04:00:00*1.56669*1.56577*1.56669*1.5657
09/09/2009 04:05:00*1.56577*1.56584*1.56584*1.56548
09/09/2009 04:10:00*1.56584*1.56523*1.56584*1.56504
09/09/2009 04:15:00*1.56523*1.56533*1.56533*1.56519
09/09/2009 04:20:00*1.56533*1.5656*1.56571*1.56519
09/09/2009 04:25:00*1.5656*1.56553*1.5657*1.56529
09/09/2009 04:30:00*1.56553*1.56588*1.56588*1.56541
09/09/2009 04:35:00*1.56588*1.56584*1.56606*1.56584
09/09/2009 04:40:00*1.56584*1.56549*1.56593*1.56549
09/09/2009 04:45:00*1.56549*1.56552*1.56569*1.56539
09/09/2009 04:50:00*1.56552*1.56655*1.56682*1.56552
09/09/2009 04:55:00*1.56655*1.56723*1.56723*1.56639
09/09/2009 05:00:00*1.56723*1.56708*1.56736*1.56678
09/09/2009 05:05:00*1.56708*1.56649*1.56708*1.56582
09/09/2009 05:10:00*1.56649*1.56645*1.56718*1.56621
09/09/2009 05:15:00*1.56645*1.56602*1.56645*1.5657
09/09/2009 05:20:00*1.56602*1.56614*1.56614*1.56562
09/09/2009 05:25:00*1.56614*1.5668*1.56692*1.56581
09/09/2009 05:30:00*1.5668*1.56578*1.56699*1.56578
09/09/2009 05:35:00*1.56578*1.56605*1.56631*1.56578
09/09/2009 05:40:00*1.56605*1.56641*1.56641*1.56605
09/09/2009 05:45:00*1.56641*1.56559*1.56641*1.56559
09/09/2009 05:50:00*1.56559*1.56591*1.56645*1.56559
09/09/2009 05:55:00*1.56591*1.56659*1.56659*1.56555
09/09/2009 06:00:00*1.56659*1.56647*1.56667*1.56626
09/09/2009 06:05:00*1.56647*1.56659*1.56702*1.56647
09/09/2009 06:10:00*1.56659*1.56588*1.56659*1.56584
09/09/2009 06:15:00*1.56588*1.5656*1.56591*1.56556
09/09/2009 06:20:00*1.5656*1.56589*1.56592*1.5656
09/09/2009 06:25:00*1.56589*1.56626*1.56626*1.56556
09/09/2009 06:30:00*1.56626*1.5669*1.5669*1.56623
09/09/2009 06:35:00*1.5669*1.56667*1.5669*1.56642
09/09/2009 06:40:00*1.56667*1.56751*1.56752*1.56667
09/09/2009 06:45:00*1.56751*1.56741*1.56763*1.56737
09/09/2009 06:50:00*1.56741*1.56766*1.56766*1.56732
09/09/2009 06:55:00*1.56766*1.56785*1.56786*1.5676
09/09/2009 07:00:00*1.56785*1.56786*1.56803*1.56774
09/09/2009 07:05:00*1.56786*1.56748*1.56786*1.5674
09/09/2009 07:10:00*1.56748*1.56813*1.56818*1.56707
09/09/2009 07:15:00*1.56813*1.56932*1.56965*1.56765
09/09/2009 07:20:00*1.56932*1.56962*1.56962*1.56932
09/09/2009 07:25:00*1.56962*1.56926*1.56962*1.56876
09/09/2009 07:30:00*1.56926*1.56929*1.56938*1.56924
09/09/2009 07:35:00*1.56929*1.56956*1.56956*1.5691
09/09/2009 07:40:00*1.56956*1.56935*1.56975*1.56932
09/09/2009 07:45:00*1.56935*1.56944*1.57003*1.56904
09/09/2009 07:50:00*1.56944*1.56967*1.56967*1.56922
09/09/2009 07:55:00*1.56967*1.56817*1.56992*1.56817
09/09/2009 08:00:00*1.56817*1.56859*1.56859*1.56817
09/09/2009 08:05:00*1.56859*1.56883*1.56883*1.56835
09/09/2009 08:10:00*1.56883*1.5692*1.5692*1.56853
09/09/2009 08:15:00*1.5692*1.5685*1.5692*1.5685
09/09/2009 08:20:00*1.5685*1.56629*1.5685*1.56629
09/09/2009 08:25:00*1.56629*1.56589*1.56659*1.56589
09/09/2009 08:30:00*1.56589*1.56602*1.56602*1.56555
09/09/2009 08:35:00*1.56602*1.56694*1.56694*1.56602
09/09/2009 08:40:00*1.56694*1.56716*1.56719*1.56665
09/09/2009 08:45:00*1.56716*1.56813*1.56829*1.56698
09/09/2009 08:50:00*1.56813*1.56824*1.56838*1.56784
09/09/2009 08:55:00*1.56824*1.56767*1.56824*1.56767
09/09/2009 09:00:00*1.56767*1.56799*1.56802*1.56767
09/09/2009 09:05:00*1.56799*1.56731*1.56816*1.56731
09/09/2009 09:10:00*1.56731*1.56868*1.56868*1.56731
09/09/2009 09:15:00*1.56868*1.56834*1.56891*1.56825
09/09/2009 09:20:00*1.56834*1.56862*1.56907*1.56827
09/09/2009 09:25:00*1.56862*1.56849*1.56862*1.56806
09/09/2009 09:30:00*1.56849*1.56903*1.56903*1.56849
09/09/2009 09:35:00*1.56903*1.56949*1.56974*1.56871
09/09/2009 09:40:00*1.56949*1.56961*1.56984*1.56909
09/09/2009 09:45:00*1.56961*1.5715*1.5719*1.56961
09/09/2009 09:50:00*1.5715*1.57023*1.5715*1.56998
09/09/2009 09:55:00*1.57023*1.57049*1.57073*1.56953
09/09/2009 10:00:00*1.57049*1.57096*1.57096*1.57049
09/09/2009 10:05:00*1.57096*1.57253*1.57297*1.57096
09/09/2009 10:10:00*1.57253*1.57213*1.57253*1.57139
09/09/2009 10:15:00*1.57213*1.57055*1.57213*1.57047
09/09/2009 10:20:00*1.57055*1.57045*1.57072*1.57008
09/09/2009 10:25:00*1.57045*1.57137*1.57143*1.57045
09/09/2009 10:30:00*1.57137*1.5732*1.5732*1.57103
09/09/2009 10:35:00*1.5732*1.57404*1.57404*1.5732
09/09/2009 10:40:00*1.57404*1.5746*1.57528*1.57404
09/09/2009 10:45:00*1.5746*1.57262*1.5746*1.57262
09/09/2009 10:50:00*1.57262*1.57276*1.57276*1.57167
09/09/2009 10:55:00*1.57276*1.57137*1.57276*1.57103
09/09/2009 11:00:00*1.57137*1.57131*1.57172*1.57099
09/09/2009 11:05:00*1.57131*1.56887*1.57131*1.56786
09/09/2009 11:10:00*1.56887*1.56825*1.56996*1.56825
09/09/2009 11:15:00*1.56825*1.56911*1.56918*1.56807
09/09/2009 11:20:00*1.56911*1.56889*1.56911*1.56858
09/09/2009 11:25:00*1.56889*1.56677*1.56889*1.56677
09/09/2009 11:30:00*1.56677*1.56749*1.56752*1.56677
09/09/2009 11:35:00*1.56749*1.56731*1.56757*1.56723
09/09/2009 11:40:00*1.56731*1.56855*1.56869*1.56717
09/09/2009 11:45:00*1.56855*1.56877*1.56932*1.56855
09/09/2009 11:50:00*1.56877*1.57021*1.57054*1.56877
09/09/2009 11:55:00*1.57021*1.57059*1.5711*1.57021
09/09/2009 12:00:00*1.57059*1.5722*1.57272*1.57059
09/09/2009 12:05:00*1.5722*1.5704*1.5722*1.5704
09/09/2009 12:10:00*1.5704*1.57014*1.5704*1.56976
09/09/2009 12:15:00*1.57014*1.56916*1.57014*1.56898
09/09/2009 12:20:00*1.56916*1.5696*1.5696*1.56915
09/09/2009 12:25:00*1.5696*1.5703*1.5703*1.56956
09/09/2009 12:30:00*1.5703*1.57016*1.57049*1.57016
09/09/2009 12:35:00*1.57016*1.57031*1.57031*1.57009
09/09/2009 12:40:00*1.57031*1.57104*1.57109*1.57031
09/09/2009 12:45:00*1.57104*1.57094*1.57104*1.57057
09/09/2009 12:50:00*1.57094*1.57059*1.57094*1.57005
09/09/2009 12:55:00*1.57059*1.57041*1.57061*1.57039
09/09/2009 13:00:00*1.57041*1.5698*1.57041*1.56973
09/09/2009 13:05:00*1.5698*1.56943*1.5698*1.56943
09/09/2009 13:10:00*1.56943*1.56896*1.56943*1.56846
09/09/2009 13:15:00*1.56896*1.5686*1.56896*1.5686
09/09/2009 13:20:00*1.5686*1.56923*1.56923*1.56854
09/09/2009 13:25:00*1.56923*1.56956*1.56963*1.56923
09/09/2009 13:30:00*1.56956*1.57003*1.57003*1.56946
09/09/2009 13:35:00*1.57003*1.56946*1.57003*1.56939
09/09/2009 13:40:00*1.56946*1.56954*1.5696*1.56932
09/09/2009 13:45:00*1.56954*1.56985*1.57014*1.56954
09/09/2009 13:50:00*1.56985*1.56992*1.57033*1.56976
09/09/2009 13:55:00*1.56992*1.57046*1.57055*1.56992
09/09/2009 14:00:00*1.57046*1.57037*1.5707*1.57017
09/09/2009 14:05:00*1.57037*1.56989*1.57037*1.56969
09/09/2009 14:10:00*1.56989*1.57052*1.57052*1.56955
09/09/2009 14:15:00*1.57052*1.57061*1.57064*1.56999
09/09/2009 14:20:00*1.57061*1.56985*1.57061*1.56985
09/09/2009 14:25:00*1.56985*1.57139*1.57139*1.56985
09/09/2009 14:30:00*1.57139*1.57144*1.57179*1.57132
09/09/2009 14:35:00*1.57144*1.57049*1.57162*1.57019
09/09/2009 14:40:00*1.57049*1.57073*1.57085*1.57049
09/09/2009 14:45:00*1.57073*1.5705*1.57142*1.57049
09/09/2009 14:50:00*1.5705*1.57099*1.57132*1.5705
09/09/2009 14:55:00*1.57099*1.57149*1.57149*1.57099
09/09/2009 15:00:00*1.57149*1.57187*1.57187*1.57111
09/09/2009 15:05:00*1.57187*1.57289*1.57289*1.57166
09/09/2009 15:10:00*1.57289*1.57318*1.57322*1.57275
09/09/2009 15:15:00*1.57318*1.57309*1.57329*1.57282
09/09/2009 15:20:00*1.57309*1.5733*1.57346*1.57299
09/09/2009 15:25:00*1.5733*1.57544*1.57544*1.57311
09/09/2009 15:30:00*1.57544*1.57405*1.57544*1.57405
09/09/2009 15:35:00*1.57405*1.57379*1.57429*1.57369
09/09/2009 15:40:00*1.57379*1.57365*1.57384*1.57349
09/09/2009 15:45:00*1.57365*1.57262*1.57365*1.57223
09/09/2009 15:50:00*1.57262*1.57256*1.57318*1.57256
09/09/2009 15:55:00*1.57256*1.57286*1.57297*1.57256
09/09/2009 16:00:00*1.57286*1.5733*1.5733*1.57286
09/09/2009 16:05:00*1.5733*1.5722*1.5733*1.57194
09/09/2009 16:10:00*1.5722*1.57189*1.57239*1.57189
09/09/2009 16:15:00*1.57189*1.57179*1.57227*1.57169
09/09/2009 16:20:00*1.57179*1.57111*1.57179*1.5705
09/09/2009 16:25:00*1.57111*1.57163*1.57192*1.57111
09/09/2009 16:30:00*1.57163*1.57178*1.57178*1.57149
09/09/2009 16:35:00*1.57178*1.57149*1.57178*1.5713
09/09/2009 16:40:00*1.57149*1.57164*1.5718*1.57135
09/09/2009 16:45:00*1.57164*1.57198*1.572*1.57164
09/09/2009 16:50:00*1.57198*1.57202*1.57218*1.57185
09/09/2009 16:55:00*1.57202*1.57163*1.57202*1.57163
09/09/2009 17:00:00*1.57163*1.57109*1.57163*1.57109
