09/07/2009 17:05:00*1.54409*1.54514*1.5455*1.54409
09/07/2009 17:10:00*1.54514*1.54461*1.54514*1.54441
09/07/2009 17:15:00*1.54461*1.54437*1.54487*1.54437
09/07/2009 17:20:00*1.54437*1.54437*1.54437*1.54437
09/07/2009 17:25:00*1.54437*1.54438*1.54438*1.54415
09/07/2009 17:30:00*1.54438*1.54438*1.54438*1.54438
09/07/2009 17:35:00*1.54438*1.54361*1.54509*1.53992
09/07/2009 17:40:00*1.54361*1.54402*1.54402*1.5434
09/07/2009 17:45:00*1.54402*1.54417*1.54428*1.54364
09/07/2009 17:50:00*1.54417*1.54415*1.54417*1.54411
09/07/2009 17:55:00*1.54415*1.54415*1.54415*1.54415
09/07/2009 18:00:00*1.54415*1.54383*1.54415*1.54383
09/07/2009 18:05:00*1.54383*1.54239*1.54395*1.54239
09/07/2009 18:10:00*1.54239*1.54412*1.54412*1.54239
09/07/2009 18:15:00*1.54412*1.54407*1.54425*1.54396
09/07/2009 18:20:00*1.54407*1.54414*1.54414*1.54407
09/07/2009 18:25:00*1.54414*1.54414*1.54414*1.54414
09/07/2009 18:30:00*1.54414*1.5441*1.54414*1.5441
09/07/2009 18:35:00*1.5441*1.5444*1.5444*1.5441
09/07/2009 18:40:00*1.5444*1.54416*1.54455*1.54379
09/07/2009 18:45:00*1.54416*1.54419*1.54419*1.54416
09/07/2009 18:50:00*1.54419*1.54469*1.54469*1.54419
09/07/2009 18:55:00*1.54469*1.54389*1.54474*1.54336
09/07/2009 19:00:00*1.54389*1.54491*1.54491*1.54389
09/07/2009 19:05:00*1.54491*1.54431*1.54506*1.54431
09/07/2009 19:10:00*1.54431*1.54486*1.54486*1.54431
09/07/2009 19:15:00*1.54486*1.54483*1.54486*1.54435
09/07/2009 19:20:00*1.54483*1.5451*1.5451*1.54483
09/07/2009 19:25:00*1.5451*1.54538*1.54539*1.5451
09/07/2009 19:30:00*1.54538*1.54512*1.54548*1.54512
09/07/2009 19:35:00*1.54512*1.54513*1.54525*1.54512
09/07/2009 19:40:00*1.54513*1.5456*1.5456*1.54513
09/07/2009 19:45:00*1.5456*1.54536*1.54581*1.54536
09/07/2009 19:50:00*1.54536*1.54543*1.54554*1.54536
09/07/2009 19:55:00*1.54543*1.54486*1.54543*1.54486
09/07/2009 20:00:00*1.54486*1.54494*1.54524*1.54486
09/07/2009 20:05:00*1.54494*1.54529*1.54531*1.54494
09/07/2009 20:10:00*1.54529*1.5449*1.54529*1.5449
09/07/2009 20:15:00*1.5449*1.54558*1.54584*1.54462
09/07/2009 20:20:00*1.54558*1.54587*1.54587*1.54551
09/07/2009 20:25:00*1.54587*1.54583*1.54606*1.54572
09/07/2009 20:30:00*1.54583*1.54562*1.54583*1.54562
09/07/2009 20:35:00*1.54562*1.54576*1.54587*1.54562
09/07/2009 20:40:00*1.54576*1.54565*1.54576*1.5455
09/07/2009 20:45:00*1.54565*1.54592*1.54592*1.54565
09/07/2009 20:50:00*1.54592*1.54583*1.5461*1.54583
09/07/2009 20:55:00*1.54583*1.54604*1.54604*1.5458
09/07/2009 21:00:00*1.54604*1.54555*1.54604*1.54541
09/07/2009 21:05:00*1.54555*1.54494*1.54555*1.54494
09/07/2009 21:10:00*1.54494*1.54501*1.54501*1.54483
09/07/2009 21:15:00*1.54501*1.54504*1.54552*1.54501
09/07/2009 21:20:00*1.54504*1.5452*1.54526*1.54493
09/07/2009 21:25:00*1.5452*1.54526*1.54552*1.54513
09/07/2009 21:30:00*1.54526*1.54541*1.54544*1.54519
09/07/2009 21:35:00*1.54541*1.54572*1.54598*1.54541
09/07/2009 21:40:00*1.54572*1.54608*1.54608*1.54572
09/07/2009 21:45:00*1.54608*1.5467*1.54719*1.54608
09/07/2009 21:50:00*1.5467*1.54633*1.5467*1.54626
09/07/2009 21:55:00*1.54633*1.54665*1.54665*1.54633
09/07/2009 22:00:00*1.54665*1.5464*1.54665*1.54615
09/07/2009 22:05:00*1.5464*1.54594*1.54648*1.54594
09/07/2009 22:10:00*1.54594*1.54579*1.54594*1.54547
09/07/2009 22:15:00*1.54579*1.54583*1.54594*1.54569
09/07/2009 22:20:00*1.54583*1.54605*1.54605*1.54583
09/07/2009 22:25:00*1.54605*1.54605*1.54605*1.54605
09/07/2009 22:30:00*1.54605*1.54537*1.54612*1.54535
09/07/2009 22:35:00*1.54537*1.54554*1.54562*1.54537
09/07/2009 22:40:00*1.54554*1.54594*1.54594*1.54554
09/07/2009 22:45:00*1.54594*1.54558*1.54594*1.54558
09/07/2009 22:50:00*1.54558*1.54533*1.54558*1.54533
09/07/2009 22:55:00*1.54533*1.54533*1.54533*1.54515
09/07/2009 23:00:00*1.54533*1.5458*1.5458*1.54533
09/07/2009 23:05:00*1.5458*1.54562*1.5458*1.54551
09/07/2009 23:10:00*1.54562*1.54562*1.54562*1.54562
09/07/2009 23:15:00*1.54562*1.54529*1.54562*1.54529
09/07/2009 23:20:00*1.54529*1.54534*1.5454*1.54527
09/07/2009 23:25:00*1.54534*1.54547*1.54551*1.54498
09/07/2009 23:30:00*1.54547*1.54547*1.54547*1.54537
09/07/2009 23:35:00*1.54547*1.54565*1.5458*1.54547
09/07/2009 23:40:00*1.54565*1.54519*1.54565*1.54508
09/07/2009 23:45:00*1.54519*1.54479*1.54519*1.54461
09/07/2009 23:50:00*1.54479*1.54504*1.54524*1.54475
09/07/2009 23:55:00*1.54504*1.54466*1.54504*1.54448
09/08/2009 00:00:00*1.54466*1.54523*1.54523*1.54466
09/08/2009 00:05:00*1.54523*1.54461*1.54523*1.54447
09/08/2009 00:10:00*1.54461*1.54465*1.54495*1.54461
09/08/2009 00:15:00*1.54465*1.54534*1.54534*1.54465
09/08/2009 00:20:00*1.54534*1.54505*1.54549*1.54487
09/08/2009 00:25:00*1.54505*1.54508*1.54519*1.545
09/08/2009 00:30:00*1.54507*1.5453*1.54533*1.54507
09/08/2009 00:35:00*1.5453*1.54565*1.54578*1.5453
09/08/2009 00:40:00*1.54565*1.54546*1.54583*1.54537
09/08/2009 00:45:00*1.54546*1.54587*1.54595*1.54546
09/08/2009 00:50:00*1.54587*1.54583*1.54587*1.54583
09/08/2009 00:55:00*1.54583*1.54599*1.54599*1.54583
09/08/2009 01:00:00*1.54599*1.54547*1.54599*1.54542
09/08/2009 01:05:00*1.54547*1.54558*1.54558*1.54547
09/08/2009 01:10:00*1.54558*1.54558*1.54569*1.54558
09/08/2009 01:15:00*1.54558*1.54537*1.54558*1.54537
09/08/2009 01:20:00*1.54537*1.54562*1.54562*1.54537
09/08/2009 01:25:00*1.54562*1.54526*1.54569*1.54526
09/08/2009 01:30:00*1.54526*1.54537*1.54537*1.54526
09/08/2009 01:35:00*1.54537*1.54564*1.54569*1.54537
09/08/2009 01:40:00*1.54564*1.54547*1.54564*1.54467
09/08/2009 01:45:00*1.54547*1.54527*1.54547*1.54527
09/08/2009 01:50:00*1.54527*1.54515*1.54569*1.54499
09/08/2009 01:55:00*1.54515*1.54495*1.54537*1.54436
09/08/2009 02:00:00*1.54495*1.5446*1.54495*1.54446
09/08/2009 02:05:00*1.5446*1.5443*1.54471*1.5443
09/08/2009 02:10:00*1.5443*1.54443*1.54443*1.54411
09/08/2009 02:15:00*1.54443*1.54508*1.54508*1.54443
09/08/2009 02:20:00*1.54508*1.54571*1.54571*1.54508
09/08/2009 02:25:00*1.54571*1.54541*1.54571*1.54525
09/08/2009 02:30:00*1.54541*1.54497*1.54541*1.5444
09/08/2009 02:35:00*1.54497*1.54437*1.54497*1.54437
09/08/2009 02:40:00*1.54437*1.54447*1.54483*1.54437
09/08/2009 02:45:00*1.54447*1.54465*1.54486*1.54439
09/08/2009 02:50:00*1.54465*1.54486*1.54497*1.54465
09/08/2009 02:55:00*1.54486*1.54555*1.54555*1.54486
09/08/2009 03:00:00*1.54555*1.54566*1.5459*1.54529
09/08/2009 03:05:00*1.54566*1.54485*1.54566*1.54485
09/08/2009 03:10:00*1.54485*1.5441*1.54508*1.54403
09/08/2009 03:15:00*1.5441*1.54449*1.54471*1.5441
09/08/2009 03:20:00*1.54449*1.54433*1.54464*1.54404
09/08/2009 03:25:00*1.54433*1.54431*1.5445*1.54419
09/08/2009 03:30:00*1.54431*1.54414*1.54431*1.54381
09/08/2009 03:35:00*1.54414*1.54376*1.54414*1.54327
09/08/2009 03:40:00*1.54376*1.54373*1.54376*1.54313
09/08/2009 03:45:00*1.54373*1.54415*1.5442*1.54373
09/08/2009 03:50:00*1.54415*1.54472*1.54472*1.54415
09/08/2009 03:55:00*1.54472*1.54508*1.54572*1.54472
09/08/2009 04:00:00*1.54508*1.54541*1.54541*1.54497
09/08/2009 04:05:00*1.54541*1.54637*1.54637*1.54541
09/08/2009 04:10:00*1.54637*1.54672*1.54711*1.5463
09/08/2009 04:15:00*1.54672*1.54631*1.54672*1.54585
09/08/2009 04:20:00*1.54631*1.54694*1.54694*1.5459
09/08/2009 04:25:00*1.54694*1.54664*1.54733*1.54664
09/08/2009 04:30:00*1.54664*1.54601*1.54664*1.54601
09/08/2009 04:35:00*1.54601*1.54665*1.54665*1.54601
09/08/2009 04:40:00*1.54665*1.5462*1.54671*1.5462
09/08/2009 04:45:00*1.5462*1.54594*1.54638*1.54594
09/08/2009 04:50:00*1.54594*1.54616*1.54616*1.54576
09/08/2009 04:55:00*1.54616*1.54579*1.54616*1.54545
09/08/2009 05:00:00*1.54579*1.54599*1.54627*1.54579
09/08/2009 05:05:00*1.54599*1.54492*1.54599*1.54492
09/08/2009 05:10:00*1.54492*1.5448*1.54494*1.5448
09/08/2009 05:15:00*1.5448*1.5448*1.5448*1.54444
09/08/2009 05:20:00*1.5448*1.54523*1.54526*1.54459
09/08/2009 05:25:00*1.54523*1.54544*1.54551*1.54519
09/08/2009 05:30:00*1.54544*1.54464*1.54544*1.54431
09/08/2009 05:35:00*1.54464*1.54462*1.54464*1.5439
09/08/2009 05:40:00*1.54462*1.54438*1.54462*1.54438
09/08/2009 05:45:00*1.54438*1.54271*1.54438*1.54271
09/08/2009 05:50:00*1.54271*1.54447*1.54447*1.54271
09/08/2009 05:55:00*1.54447*1.54583*1.54583*1.54429
09/08/2009 06:00:00*1.54583*1.54555*1.54589*1.54555
09/08/2009 06:05:00*1.54555*1.54779*1.54779*1.54555
09/08/2009 06:10:00*1.54779*1.5487*1.5487*1.54714
09/08/2009 06:15:00*1.5487*1.54899*1.54899*1.54869
09/08/2009 06:20:00*1.54899*1.54878*1.54899*1.5486
09/08/2009 06:25:00*1.54878*1.54852*1.54878*1.54823
09/08/2009 06:30:00*1.54852*1.54816*1.54852*1.54791
09/08/2009 06:35:00*1.54816*1.54852*1.54852*1.5481
09/08/2009 06:40:00*1.54852*1.54873*1.54889*1.54842
09/08/2009 06:45:00*1.54873*1.54891*1.54905*1.54873
09/08/2009 06:50:00*1.54891*1.54821*1.54891*1.54819
09/08/2009 06:55:00*1.54821*1.54909*1.54942*1.54821
09/08/2009 07:00:00*1.54909*1.54873*1.54909*1.54869
09/08/2009 07:05:00*1.54873*1.5492*1.5492*1.54849
09/08/2009 07:10:00*1.5492*1.54977*1.54989*1.5492
09/08/2009 07:15:00*1.54977*1.54967*1.55007*1.54967
09/08/2009 07:20:00*1.54967*1.54966*1.5499*1.54945
09/08/2009 07:25:00*1.54966*1.54985*1.54998*1.54958
09/08/2009 07:30:00*1.54985*1.54988*1.55092*1.54985
09/08/2009 07:35:00*1.54988*1.54989*1.55009*1.54988
09/08/2009 07:40:00*1.54989*1.54922*1.54989*1.54922
09/08/2009 07:45:00*1.54922*1.54946*1.5496*1.54845
09/08/2009 07:50:00*1.54946*1.54949*1.54959*1.54929
09/08/2009 07:55:00*1.54949*1.54902*1.5497*1.5489
09/08/2009 08:00:00*1.54902*1.54881*1.54919*1.54869
09/08/2009 08:05:00*1.54881*1.54869*1.54881*1.5485
09/08/2009 08:10:00*1.54869*1.54859*1.54901*1.54844
09/08/2009 08:15:00*1.54859*1.54795*1.54859*1.54791
09/08/2009 08:20:00*1.54795*1.54908*1.54954*1.54786
09/08/2009 08:25:00*1.54908*1.54863*1.54908*1.54813
09/08/2009 08:30:00*1.54863*1.54869*1.54892*1.54831
09/08/2009 08:35:00*1.54869*1.54922*1.5495*1.54859
09/08/2009 08:40:00*1.54922*1.54962*1.54969*1.54922
09/08/2009 08:45:00*1.54962*1.54967*1.54988*1.54932
09/08/2009 08:50:00*1.54967*1.54994*1.54994*1.54943
09/08/2009 08:55:00*1.54994*1.55048*1.55059*1.54989
09/08/2009 09:00:00*1.55048*1.55089*1.55119*1.55048
09/08/2009 09:05:00*1.55089*1.55059*1.55089*1.55039
09/08/2009 09:10:00*1.55059*1.55071*1.55071*1.55059
09/08/2009 09:15:00*1.55071*1.55005*1.55071*1.55005
09/08/2009 09:20:00*1.55005*1.55089*1.55089*1.55005
09/08/2009 09:25:00*1.55089*1.54929*1.55089*1.54929
09/08/2009 09:30:00*1.54929*1.54949*1.55012*1.54929
09/08/2009 09:35:00*1.54949*1.54999*1.55009*1.54949
09/08/2009 09:40:00*1.54999*1.55049*1.55059*1.54999
09/08/2009 09:45:00*1.55049*1.55219*1.55227*1.55049
09/08/2009 09:50:00*1.55219*1.55252*1.55252*1.55199
09/08/2009 09:55:00*1.55252*1.55233*1.55252*1.55176
09/08/2009 10:00:00*1.55233*1.55308*1.55308*1.55233
09/08/2009 10:05:00*1.55308*1.55466*1.55466*1.55308
09/08/2009 10:10:00*1.55466*1.55415*1.55466*1.55403
09/08/2009 10:15:00*1.55415*1.55419*1.55419*1.55372
09/08/2009 10:20:00*1.55419*1.55419*1.55419*1.55379
09/08/2009 10:25:00*1.55419*1.55356*1.55478*1.55356
09/08/2009 10:30:00*1.55356*1.55494*1.55506*1.55356
09/08/2009 10:35:00*1.55494*1.55539*1.55625*1.55494
09/08/2009 10:40:00*1.55539*1.55484*1.55643*1.55484
09/08/2009 10:45:00*1.55484*1.55443*1.55484*1.55409
09/08/2009 10:50:00*1.55443*1.55473*1.55515*1.55443
09/08/2009 10:55:00*1.55473*1.55606*1.55614*1.55473
09/08/2009 11:00:00*1.55606*1.55651*1.55655*1.55606
09/08/2009 11:05:00*1.55651*1.55559*1.55651*1.55559
09/08/2009 11:10:00*1.55559*1.55582*1.55615*1.55559
09/08/2009 11:15:00*1.55582*1.55641*1.55641*1.55582
09/08/2009 11:20:00*1.55641*1.55767*1.55779*1.55641
09/08/2009 11:25:00*1.55767*1.5573*1.55767*1.5573
09/08/2009 11:30:00*1.5573*1.55869*1.55869*1.5573
09/08/2009 11:35:00*1.55869*1.559*1.559*1.5586
09/08/2009 11:40:00*1.559*1.55939*1.55939*1.559
09/08/2009 11:45:00*1.55939*1.55949*1.56009*1.55936
09/08/2009 11:50:00*1.55949*1.5597*1.56039*1.55932
09/08/2009 11:55:00*1.5597*1.55967*1.56019*1.55944
09/08/2009 12:00:00*1.55967*1.55981*1.56019*1.55967
09/08/2009 12:05:00*1.55981*1.55975*1.56013*1.55962
09/08/2009 12:10:00*1.55975*1.56003*1.56003*1.55965
09/08/2009 12:15:00*1.56003*1.56036*1.56063*1.55999
09/08/2009 12:20:00*1.56036*1.56073*1.56073*1.56034
09/08/2009 12:25:00*1.56073*1.56009*1.56109*1.56009
09/08/2009 12:30:00*1.56009*1.56031*1.56031*1.56009
09/08/2009 12:35:00*1.56031*1.56079*1.56101*1.56029
09/08/2009 12:40:00*1.56079*1.56123*1.56129*1.56059
09/08/2009 12:45:00*1.56123*1.56129*1.56149*1.561
09/08/2009 12:50:00*1.56129*1.56234*1.56234*1.56111
09/08/2009 12:55:00*1.56234*1.56165*1.56259*1.56149
09/08/2009 13:00:00*1.56165*1.56119*1.56176*1.56119
09/08/2009 13:05:00*1.56119*1.56105*1.56119*1.56105
09/08/2009 13:10:00*1.56105*1.56124*1.56134*1.56061
09/08/2009 13:15:00*1.56124*1.5605*1.56152*1.5605
09/08/2009 13:20:00*1.5605*1.56059*1.56069*1.56029
09/08/2009 13:25:00*1.56059*1.56149*1.56169*1.56059
09/08/2009 13:30:00*1.56149*1.56092*1.56149*1.56059
09/08/2009 13:35:00*1.56092*1.56169*1.56211*1.56092
09/08/2009 13:40:00*1.56169*1.56201*1.56239*1.56169
09/08/2009 13:45:00*1.56201*1.56197*1.56219*1.56141
09/08/2009 13:50:00*1.56197*1.56211*1.5623*1.56178
09/08/2009 13:55:00*1.56211*1.56236*1.56254*1.56197
09/08/2009 14:00:00*1.56236*1.56293*1.56326*1.56236
09/08/2009 14:05:00*1.56293*1.56281*1.56293*1.5626
09/08/2009 14:10:00*1.56281*1.56245*1.56281*1.56222
09/08/2009 14:15:00*1.56245*1.56323*1.56325*1.56245
09/08/2009 14:20:00*1.56323*1.56434*1.56465*1.56323
09/08/2009 14:25:00*1.56434*1.56449*1.56449*1.56404
09/08/2009 14:30:00*1.56449*1.56497*1.56497*1.56429
09/08/2009 14:35:00*1.56497*1.56624*1.56624*1.56497
09/08/2009 14:40:00*1.56624*1.56609*1.56664*1.56609
09/08/2009 14:45:00*1.56609*1.56729*1.56784*1.56599
09/08/2009 14:50:00*1.56729*1.56745*1.56745*1.56629
09/08/2009 14:55:00*1.56745*1.56749*1.56749*1.5673
09/08/2009 15:00:00*1.56749*1.56561*1.56749*1.56561
09/08/2009 15:05:00*1.56561*1.56639*1.56673*1.56561
09/08/2009 15:10:00*1.56639*1.56729*1.5675*1.56639
09/08/2009 15:15:00*1.56729*1.56739*1.56739*1.56705
09/08/2009 15:20:00*1.56739*1.5673*1.56799*1.5673
09/08/2009 15:25:00*1.5673*1.56704*1.56731*1.56699
09/08/2009 15:30:00*1.56704*1.56585*1.56704*1.5657
09/08/2009 15:35:00*1.56585*1.56548*1.56595*1.56548
09/08/2009 15:40:00*1.56548*1.56479*1.56548*1.56447
09/08/2009 15:45:00*1.56479*1.56483*1.56483*1.56398
09/08/2009 15:50:00*1.56483*1.56469*1.56487*1.56458
09/08/2009 15:55:00*1.56469*1.56444*1.56472*1.56389
09/08/2009 16:00:00*1.56444*1.56429*1.56479*1.56417
09/08/2009 16:05:00*1.56429*1.56419*1.56519*1.56419
09/08/2009 16:10:00*1.56419*1.5633*1.56419*1.5633
09/08/2009 16:15:00*1.5633*1.56452*1.56452*1.56302
09/08/2009 16:20:00*1.56452*1.56429*1.56452*1.56407
09/08/2009 16:25:00*1.56429*1.56416*1.56429*1.56412
09/08/2009 16:30:00*1.56416*1.56419*1.56439*1.56382
09/08/2009 16:35:00*1.56419*1.56469*1.56499*1.56392
09/08/2009 16:40:00*1.56469*1.56473*1.56479*1.56469
09/08/2009 16:45:00*1.56473*1.56494*1.56529*1.56473
09/08/2009 16:50:00*1.56494*1.5641*1.56508*1.5641
09/08/2009 16:55:00*1.5641*1.56344*1.56414*1.56344
09/08/2009 17:00:00*1.56344*1.56284*1.56344*1.56279
