09/06/2009 17:05:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:10:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:15:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:20:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:25:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:30:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:35:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:40:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:45:00*1.55399*1.55399*1.55399*1.55399
09/06/2009 17:50:00*1.55399*1.55321*1.55399*1.55321
09/06/2009 17:55:00*1.55321*1.55314*1.55321*1.55314
09/06/2009 18:00:00*1.55314*1.5539*1.5539*1.55314
09/06/2009 18:05:00*1.5539*1.55319*1.5539*1.55287
09/06/2009 18:10:00*1.55319*1.55362*1.55362*1.55127
09/06/2009 18:15:00*1.55362*1.55354*1.55395*1.55338
09/06/2009 18:20:00*1.55354*1.55377*1.55399*1.55342
09/06/2009 18:25:00*1.55377*1.55306*1.55377*1.55306
09/06/2009 18:30:00*1.55306*1.5537*1.55389*1.55306
09/06/2009 18:35:00*1.5537*1.55432*1.55439*1.55279
09/06/2009 18:40:00*1.55432*1.55417*1.55432*1.55406
09/06/2009 18:45:00*1.55417*1.55428*1.55428*1.55417
09/06/2009 18:50:00*1.55428*1.55285*1.55428*1.55202
09/06/2009 18:55:00*1.55285*1.55192*1.55285*1.55192
09/06/2009 19:00:00*1.55192*1.55238*1.55238*1.55192
09/06/2009 19:05:00*1.55238*1.55246*1.55246*1.5517
09/06/2009 19:10:00*1.55246*1.55178*1.55246*1.55163
09/06/2009 19:15:00*1.55178*1.55163*1.55178*1.55163
09/06/2009 19:20:00*1.55163*1.55155*1.55163*1.55143
09/06/2009 19:25:00*1.55155*1.55218*1.55232*1.55155
09/06/2009 19:30:00*1.55218*1.55185*1.55218*1.55185
09/06/2009 19:35:00*1.55185*1.5518*1.55191*1.5518
09/06/2009 19:40:00*1.5518*1.55241*1.55241*1.5518
09/06/2009 19:45:00*1.55241*1.55252*1.55267*1.55229
09/06/2009 19:50:00*1.55252*1.55251*1.55252*1.55251
09/06/2009 19:55:00*1.55251*1.55279*1.55283*1.55251
09/06/2009 20:00:00*1.55279*1.55304*1.55304*1.55276
09/06/2009 20:05:00*1.55304*1.55331*1.55331*1.5529
09/06/2009 20:10:00*1.55331*1.55311*1.55331*1.55306
09/06/2009 20:15:00*1.55311*1.55298*1.55327*1.55286
09/06/2009 20:20:00*1.55298*1.55381*1.55386*1.55298
09/06/2009 20:25:00*1.55381*1.55279*1.55381*1.55279
09/06/2009 20:30:00*1.55279*1.55389*1.55389*1.55279
09/06/2009 20:35:00*1.55389*1.5536*1.55389*1.5536
09/06/2009 20:40:00*1.5536*1.55368*1.55389*1.5536
09/06/2009 20:45:00*1.55368*1.55413*1.55422*1.55357
09/06/2009 20:50:00*1.55413*1.55452*1.55455*1.5541
09/06/2009 20:55:00*1.55452*1.55439*1.55469*1.55439
09/06/2009 21:00:00*1.55439*1.55442*1.55446*1.55424
09/06/2009 21:05:00*1.55442*1.55475*1.55478*1.55442
09/06/2009 21:10:00*1.55475*1.55412*1.55475*1.55412
09/06/2009 21:15:00*1.55412*1.55435*1.55453*1.55412
09/06/2009 21:20:00*1.55435*1.55421*1.5546*1.55399
09/06/2009 21:25:00*1.55421*1.55392*1.55421*1.55388
09/06/2009 21:30:00*1.55392*1.55363*1.55392*1.55363
09/06/2009 21:35:00*1.55363*1.55374*1.55374*1.55363
09/06/2009 21:40:00*1.55374*1.55414*1.55414*1.55374
09/06/2009 21:45:00*1.55414*1.55367*1.55414*1.55367
09/06/2009 21:50:00*1.55367*1.55381*1.55381*1.55367
09/06/2009 21:55:00*1.55381*1.55356*1.55381*1.55356
09/06/2009 22:00:00*1.55356*1.55381*1.55381*1.55349
09/06/2009 22:05:00*1.55381*1.55388*1.55399*1.55381
09/06/2009 22:10:00*1.55388*1.55413*1.55423*1.55388
09/06/2009 22:15:00*1.55413*1.55446*1.55449*1.55413
09/06/2009 22:20:00*1.55446*1.55411*1.55446*1.55393
09/06/2009 22:25:00*1.55411*1.55413*1.55424*1.55411
09/06/2009 22:30:00*1.55413*1.55453*1.55453*1.55413
09/06/2009 22:35:00*1.55453*1.55461*1.55464*1.55434
09/06/2009 22:40:00*1.55461*1.55458*1.55461*1.55458
09/06/2009 22:45:00*1.55458*1.55464*1.55479*1.55458
09/06/2009 22:50:00*1.55464*1.55446*1.55466*1.55446
09/06/2009 22:55:00*1.55446*1.55414*1.55457*1.55412
09/06/2009 23:00:00*1.55414*1.55425*1.55425*1.55403
09/06/2009 23:05:00*1.55425*1.55436*1.55436*1.55425
09/06/2009 23:10:00*1.55436*1.55436*1.55436*1.55425
09/06/2009 23:15:00*1.55436*1.55414*1.55436*1.55403
09/06/2009 23:20:00*1.55414*1.55425*1.55425*1.55414
09/06/2009 23:25:00*1.55425*1.55446*1.55446*1.55425
09/06/2009 23:30:00*1.55446*1.55418*1.55452*1.55409
09/06/2009 23:35:00*1.55418*1.55418*1.55418*1.55403
09/06/2009 23:40:00*1.55418*1.55419*1.55436*1.55415
09/06/2009 23:45:00*1.55419*1.55422*1.55433*1.55411
09/06/2009 23:50:00*1.55422*1.55435*1.55438*1.55422
09/06/2009 23:55:00*1.55435*1.55435*1.55435*1.55435
09/07/2009 00:00:00*1.55435*1.55443*1.55448*1.55435
09/07/2009 00:05:00*1.55443*1.55454*1.55454*1.55439
09/07/2009 00:10:00*1.55454*1.55443*1.55454*1.55421
09/07/2009 00:15:00*1.55443*1.55468*1.55487*1.55432
09/07/2009 00:20:00*1.55468*1.55532*1.55532*1.55468
09/07/2009 00:25:00*1.55532*1.55567*1.55567*1.55503
09/07/2009 00:30:00*1.55567*1.555*1.55567*1.555
09/07/2009 00:35:00*1.555*1.55453*1.555*1.55453
09/07/2009 00:40:00*1.55453*1.55432*1.55455*1.55432
09/07/2009 00:45:00*1.55432*1.55436*1.55457*1.55432
09/07/2009 00:50:00*1.55436*1.55443*1.55443*1.55436
09/07/2009 00:55:00*1.55443*1.55426*1.55443*1.55405
09/07/2009 01:00:00*1.55426*1.55427*1.55438*1.55411
09/07/2009 01:05:00*1.55427*1.55432*1.55444*1.55407
09/07/2009 01:10:00*1.55432*1.55439*1.55439*1.55432
09/07/2009 01:15:00*1.55439*1.55429*1.55444*1.55411
09/07/2009 01:20:00*1.55429*1.55433*1.5544*1.55425
09/07/2009 01:25:00*1.55433*1.55425*1.55435*1.55425
09/07/2009 01:30:00*1.55425*1.55457*1.55469*1.55425
09/07/2009 01:35:00*1.55457*1.55431*1.55457*1.55431
09/07/2009 01:40:00*1.55431*1.55408*1.55431*1.55408
09/07/2009 01:45:00*1.55408*1.55396*1.55425*1.55396
09/07/2009 01:50:00*1.55396*1.5539*1.55435*1.55389
09/07/2009 01:55:00*1.5539*1.55389*1.55396*1.55374
09/07/2009 02:00:00*1.55389*1.55367*1.55398*1.55358
09/07/2009 02:05:00*1.55367*1.5541*1.55411*1.55349
09/07/2009 02:10:00*1.5541*1.55495*1.55495*1.5541
09/07/2009 02:15:00*1.55495*1.55522*1.55555*1.55495
09/07/2009 02:20:00*1.55522*1.55465*1.55533*1.55465
09/07/2009 02:25:00*1.55465*1.55454*1.5548*1.55454
09/07/2009 02:30:00*1.55454*1.55455*1.55486*1.55446
09/07/2009 02:35:00*1.55455*1.55488*1.55488*1.55455
09/07/2009 02:40:00*1.55488*1.55419*1.55488*1.55419
09/07/2009 02:45:00*1.55419*1.55499*1.55507*1.55419
09/07/2009 02:50:00*1.55499*1.55494*1.55499*1.55478
09/07/2009 02:55:00*1.55494*1.55452*1.55494*1.55446
09/07/2009 03:00:00*1.55452*1.55401*1.55452*1.55377
09/07/2009 03:05:00*1.55401*1.55291*1.55401*1.55279
09/07/2009 03:10:00*1.55291*1.55319*1.55319*1.55269
09/07/2009 03:15:00*1.55319*1.55161*1.55319*1.55161
09/07/2009 03:20:00*1.55161*1.55086*1.55161*1.55086
09/07/2009 03:25:00*1.55086*1.55024*1.55135*1.55024
09/07/2009 03:30:00*1.55024*1.54942*1.55024*1.5491
09/07/2009 03:35:00*1.54942*1.54969*1.54989*1.54942
09/07/2009 03:40:00*1.54969*1.54931*1.54997*1.54887
09/07/2009 03:45:00*1.54931*1.54909*1.55009*1.54909
09/07/2009 03:50:00*1.54909*1.5478*1.54909*1.54752
09/07/2009 03:55:00*1.5478*1.54747*1.5478*1.54747
09/07/2009 04:00:00*1.54747*1.54885*1.54885*1.54747
09/07/2009 04:05:00*1.54885*1.5495*1.54989*1.54885
09/07/2009 04:10:00*1.5495*1.54958*1.54973*1.54944
09/07/2009 04:15:00*1.54958*1.54989*1.55053*1.54958
09/07/2009 04:20:00*1.54989*1.5488*1.54996*1.5488
09/07/2009 04:25:00*1.5488*1.54856*1.5488*1.54817
09/07/2009 04:30:00*1.54856*1.54727*1.54856*1.54693
09/07/2009 04:35:00*1.54727*1.54756*1.54756*1.54709
09/07/2009 04:40:00*1.54756*1.54709*1.54756*1.54675
09/07/2009 04:45:00*1.54709*1.5472*1.5472*1.54669
09/07/2009 04:50:00*1.5472*1.54615*1.5472*1.54599
09/07/2009 04:55:00*1.54615*1.54691*1.54709*1.54614
09/07/2009 05:00:00*1.54691*1.54644*1.54691*1.54621
09/07/2009 05:05:00*1.54644*1.54602*1.54644*1.54562
09/07/2009 05:10:00*1.54602*1.54544*1.54605*1.5454
09/07/2009 05:15:00*1.54544*1.54539*1.54549*1.54496
09/07/2009 05:20:00*1.54539*1.54619*1.54624*1.54539
09/07/2009 05:25:00*1.54619*1.54739*1.54739*1.54619
09/07/2009 05:30:00*1.54739*1.54689*1.54739*1.54685
09/07/2009 05:35:00*1.54689*1.54734*1.54795*1.54689
09/07/2009 05:40:00*1.54734*1.54749*1.54787*1.54734
09/07/2009 05:45:00*1.54749*1.54619*1.54749*1.54619
09/07/2009 05:50:00*1.54619*1.54615*1.54619*1.54559
09/07/2009 05:55:00*1.54615*1.54574*1.54615*1.54548
09/07/2009 06:00:00*1.54574*1.54591*1.54592*1.54558
09/07/2009 06:05:00*1.54591*1.54572*1.54666*1.54568
09/07/2009 06:10:00*1.54572*1.54546*1.54597*1.54546
09/07/2009 06:15:00*1.54546*1.54546*1.54546*1.54537
09/07/2009 06:20:00*1.54546*1.54573*1.54578*1.54534
09/07/2009 06:25:00*1.54573*1.54557*1.54573*1.54546
09/07/2009 06:30:00*1.54557*1.54554*1.54562*1.5453
09/07/2009 06:35:00*1.54554*1.54587*1.54587*1.54554
09/07/2009 06:40:00*1.54587*1.54587*1.54591*1.54562
09/07/2009 06:45:00*1.54587*1.54605*1.54605*1.54569
09/07/2009 06:50:00*1.54605*1.54471*1.54605*1.54436
09/07/2009 06:55:00*1.54471*1.54494*1.54505*1.54471
09/07/2009 07:00:00*1.54494*1.54411*1.54494*1.54394
09/07/2009 07:05:00*1.54411*1.54413*1.54413*1.54397
09/07/2009 07:10:00*1.54413*1.5436*1.54413*1.5436
09/07/2009 07:15:00*1.5436*1.54391*1.54391*1.54325
09/07/2009 07:20:00*1.54391*1.54429*1.54429*1.54391
09/07/2009 07:25:00*1.54429*1.54385*1.54439*1.5438
09/07/2009 07:30:00*1.54385*1.54383*1.54385*1.54377
09/07/2009 07:35:00*1.54383*1.54389*1.54419*1.54383
09/07/2009 07:40:00*1.54389*1.54369*1.54389*1.54359
09/07/2009 07:45:00*1.54369*1.54339*1.54369*1.54314
09/07/2009 07:50:00*1.54339*1.54359*1.5438*1.54329
09/07/2009 07:55:00*1.54359*1.54314*1.54359*1.54314
09/07/2009 08:00:00*1.54314*1.54342*1.54369*1.54304
09/07/2009 08:05:00*1.54342*1.54319*1.54342*1.54319
09/07/2009 08:10:00*1.54319*1.5439*1.54402*1.54319
09/07/2009 08:15:00*1.5439*1.54319*1.5439*1.54311
09/07/2009 08:20:00*1.54319*1.54221*1.54319*1.54199
09/07/2009 08:25:00*1.54221*1.54319*1.54319*1.54221
09/07/2009 08:30:00*1.54319*1.54364*1.54375*1.54319
09/07/2009 08:35:00*1.54364*1.54357*1.54364*1.54319
09/07/2009 08:40:00*1.54357*1.54275*1.54357*1.54275
09/07/2009 08:45:00*1.54275*1.54343*1.54343*1.54249
09/07/2009 08:50:00*1.54343*1.54379*1.5439*1.54343
09/07/2009 08:55:00*1.54379*1.54369*1.54379*1.54341
09/07/2009 09:00:00*1.54369*1.54339*1.54382*1.54339
09/07/2009 09:05:00*1.54339*1.54319*1.54339*1.54282
09/07/2009 09:10:00*1.54319*1.54219*1.54319*1.54219
09/07/2009 09:15:00*1.54219*1.54178*1.54219*1.54139
09/07/2009 09:20:00*1.54178*1.54146*1.54185*1.54143
09/07/2009 09:25:00*1.54146*1.54121*1.54149*1.54121
09/07/2009 09:30:00*1.54121*1.54119*1.54146*1.54119
09/07/2009 09:35:00*1.54119*1.54142*1.54165*1.54119
09/07/2009 09:40:00*1.54142*1.5413*1.54149*1.54119
09/07/2009 09:45:00*1.5413*1.54129*1.54139*1.5411
09/07/2009 09:50:00*1.54129*1.54012*1.54129*1.54012
09/07/2009 09:55:00*1.54012*1.54078*1.54089*1.54012
09/07/2009 10:00:00*1.54078*1.5414*1.5414*1.54069
09/07/2009 10:05:00*1.5414*1.54076*1.5414*1.54076
09/07/2009 10:10:00*1.54076*1.54079*1.54079*1.5406
09/07/2009 10:15:00*1.54079*1.54089*1.54106*1.54069
09/07/2009 10:20:00*1.54089*1.54092*1.54092*1.54076
09/07/2009 10:25:00*1.54092*1.54114*1.5412*1.54092
09/07/2009 10:30:00*1.54114*1.54121*1.54124*1.54099
09/07/2009 10:35:00*1.54121*1.5431*1.5431*1.54121
09/07/2009 10:40:00*1.5431*1.54239*1.5431*1.54219
09/07/2009 10:45:00*1.54239*1.54233*1.54239*1.54224
09/07/2009 10:50:00*1.54233*1.54189*1.54233*1.54189
09/07/2009 10:55:00*1.54189*1.54232*1.54243*1.54189
09/07/2009 11:00:00*1.54232*1.54079*1.54232*1.54079
09/07/2009 11:05:00*1.54079*1.54212*1.54312*1.54079
09/07/2009 11:10:00*1.54212*1.54316*1.54328*1.54212
09/07/2009 11:15:00*1.54316*1.54279*1.54316*1.54279
09/07/2009 11:20:00*1.54279*1.54329*1.54349*1.54279
09/07/2009 11:25:00*1.54329*1.54328*1.54362*1.54292
09/07/2009 11:30:00*1.54328*1.54302*1.54328*1.54302
09/07/2009 11:35:00*1.54302*1.54243*1.54302*1.54233
09/07/2009 11:40:00*1.54243*1.54326*1.5435*1.54243
09/07/2009 11:45:00*1.54326*1.54311*1.54439*1.54311
09/07/2009 11:50:00*1.54311*1.54384*1.54386*1.54303
09/07/2009 11:55:00*1.54384*1.54341*1.54481*1.54341
09/07/2009 12:00:00*1.54341*1.54363*1.54363*1.54284
09/07/2009 12:05:00*1.54363*1.54449*1.54449*1.54356
09/07/2009 12:10:00*1.54449*1.54582*1.54582*1.54444
09/07/2009 12:15:00*1.54582*1.54521*1.54582*1.54491
09/07/2009 12:20:00*1.54521*1.54494*1.54541*1.54449
09/07/2009 12:25:00*1.54494*1.54474*1.54494*1.54439
09/07/2009 12:30:00*1.54474*1.54461*1.54498*1.54443
09/07/2009 12:35:00*1.54461*1.54422*1.54461*1.54422
09/07/2009 12:40:00*1.54422*1.54442*1.54442*1.54422
09/07/2009 12:45:00*1.54442*1.54447*1.54447*1.5444
09/07/2009 12:50:00*1.54447*1.5445*1.54451*1.54447
09/07/2009 12:55:00*1.5445*1.54381*1.54451*1.54345
09/07/2009 13:00:00*1.54381*1.54371*1.54409*1.54347
09/07/2009 13:05:00*1.54371*1.54377*1.54377*1.54371
09/07/2009 13:10:00*1.54377*1.5432*1.54377*1.54302
09/07/2009 13:15:00*1.5432*1.54288*1.5432*1.54278
09/07/2009 13:20:00*1.54288*1.54309*1.54309*1.54288
09/07/2009 13:25:00*1.54309*1.54339*1.54339*1.54309
09/07/2009 13:30:00*1.54339*1.54349*1.54349*1.54339
09/07/2009 13:35:00*1.54349*1.54319*1.54349*1.54319
09/07/2009 13:40:00*1.54319*1.54329*1.54329*1.54319
09/07/2009 13:45:00*1.54329*1.54319*1.54329*1.54309
09/07/2009 13:50:00*1.54319*1.54299*1.54319*1.54289
09/07/2009 13:55:00*1.54299*1.54299*1.54299*1.54297
09/07/2009 14:00:00*1.54299*1.54299*1.54299*1.54299
09/07/2009 14:05:00*1.54299*1.54299*1.54299*1.54299
09/07/2009 14:10:00*1.54299*1.54289*1.54299*1.54289
09/07/2009 14:15:00*1.54289*1.54289*1.54289*1.54289
09/07/2009 14:20:00*1.54289*1.54309*1.54309*1.54289
09/07/2009 14:25:00*1.54309*1.54314*1.54314*1.54309
09/07/2009 14:30:00*1.54314*1.54209*1.54314*1.54209
09/07/2009 14:35:00*1.54209*1.54229*1.54249*1.54209
09/07/2009 14:40:00*1.54229*1.54271*1.54335*1.54229
09/07/2009 14:45:00*1.54271*1.54301*1.54301*1.5416
09/07/2009 14:50:00*1.54301*1.54248*1.54301*1.54242
09/07/2009 14:55:00*1.54248*1.54248*1.54248*1.54248
09/07/2009 15:00:00*1.54248*1.54259*1.54259*1.54248
09/07/2009 15:05:00*1.54259*1.54279*1.54279*1.54259
09/07/2009 15:10:00*1.54279*1.54249*1.54279*1.54249
09/07/2009 15:15:00*1.54249*1.54295*1.54302*1.54249
09/07/2009 15:20:00*1.54295*1.54295*1.54295*1.54295
09/07/2009 15:25:00*1.54295*1.54295*1.54295*1.54295
09/07/2009 15:30:00*1.54295*1.54349*1.54404*1.54295
09/07/2009 15:35:00*1.54349*1.54419*1.54419*1.54349
09/07/2009 15:40:00*1.54419*1.54421*1.54421*1.54419
09/07/2009 15:45:00*1.54421*1.54421*1.54421*1.54421
09/07/2009 15:50:00*1.54421*1.54409*1.54421*1.54409
09/07/2009 15:55:00*1.54409*1.54439*1.54439*1.54409
09/07/2009 16:00:00*1.54439*1.54451*1.54451*1.54439
09/07/2009 16:05:00*1.54451*1.54428*1.54451*1.54268
09/07/2009 16:10:00*1.54428*1.5448*1.54496*1.54428
09/07/2009 16:15:00*1.5448*1.5448*1.5448*1.5448
09/07/2009 16:20:00*1.5448*1.54469*1.5448*1.54469
09/07/2009 16:25:00*1.54469*1.54449*1.54469*1.54439
09/07/2009 16:30:00*1.54449*1.54382*1.54449*1.54382
09/07/2009 16:35:00*1.54382*1.54419*1.54419*1.54382
09/07/2009 16:40:00*1.54419*1.54419*1.54419*1.54419
09/07/2009 16:45:00*1.54419*1.54382*1.54419*1.54382
09/07/2009 16:50:00*1.54382*1.54439*1.54439*1.54382
09/07/2009 16:55:00*1.54439*1.54438*1.54449*1.54438
09/07/2009 17:00:00*1.54438*1.54409*1.54468*1.54409
