09/03/2009 17:05:00*1.57029*1.57042*1.57042*1.5697
09/03/2009 17:10:00*1.57042*1.57118*1.57118*1.57042
09/03/2009 17:15:00*1.57118*1.57106*1.57118*1.57106
09/03/2009 17:20:00*1.57106*1.57106*1.57106*1.57106
09/03/2009 17:25:00*1.57106*1.57106*1.57128*1.57101
09/03/2009 17:30:00*1.57106*1.57125*1.57126*1.57106
09/03/2009 17:35:00*1.57125*1.57069*1.57125*1.57064
09/03/2009 17:40:00*1.57069*1.57085*1.5709*1.57044
09/03/2009 17:45:00*1.57085*1.57079*1.57096*1.57079
09/03/2009 17:50:00*1.57079*1.57079*1.5708*1.57074
09/03/2009 17:55:00*1.57079*1.57134*1.57134*1.57063
09/03/2009 18:00:00*1.57134*1.57093*1.57139*1.57087
09/03/2009 18:05:00*1.57093*1.57063*1.57154*1.57057
09/03/2009 18:10:00*1.57063*1.57127*1.57127*1.57063
09/03/2009 18:15:00*1.57127*1.57083*1.57127*1.57083
09/03/2009 18:20:00*1.57083*1.57083*1.57083*1.57083
09/03/2009 18:25:00*1.57083*1.57093*1.57093*1.57083
09/03/2009 18:30:00*1.57093*1.57147*1.57147*1.57093
09/03/2009 18:35:00*1.57147*1.57155*1.57155*1.57147
09/03/2009 18:40:00*1.57155*1.57112*1.57155*1.57112
09/03/2009 18:45:00*1.57112*1.57109*1.57112*1.57098
09/03/2009 18:50:00*1.57109*1.57109*1.57109*1.57109
09/03/2009 18:55:00*1.57109*1.57106*1.57109*1.57106
09/03/2009 19:00:00*1.57106*1.57086*1.57106*1.57084
09/03/2009 19:05:00*1.57086*1.57093*1.57144*1.57086
09/03/2009 19:10:00*1.57093*1.57051*1.57122*1.57051
09/03/2009 19:15:00*1.57051*1.57046*1.57068*1.5704
09/03/2009 19:20:00*1.57046*1.57082*1.57082*1.57046
09/03/2009 19:25:00*1.57082*1.57071*1.57082*1.57071
09/03/2009 19:30:00*1.57071*1.57122*1.57122*1.57071
09/03/2009 19:35:00*1.57122*1.57119*1.57157*1.57096
09/03/2009 19:40:00*1.57119*1.57122*1.57141*1.57101
09/03/2009 19:45:00*1.57122*1.5711*1.57122*1.57102
09/03/2009 19:50:00*1.5711*1.57104*1.5711*1.57096
09/03/2009 19:55:00*1.57104*1.57139*1.57139*1.57104
09/03/2009 20:00:00*1.57139*1.57132*1.57139*1.57082
09/03/2009 20:05:00*1.57132*1.57131*1.57132*1.5712
09/03/2009 20:10:00*1.57131*1.57124*1.57154*1.57124
09/03/2009 20:15:00*1.57124*1.57139*1.5715*1.57123
09/03/2009 20:20:00*1.57139*1.57128*1.5716*1.57128
09/03/2009 20:25:00*1.57128*1.57142*1.57168*1.57103
09/03/2009 20:30:00*1.57142*1.57126*1.57155*1.57126
09/03/2009 20:35:00*1.57126*1.57118*1.57149*1.57118
09/03/2009 20:40:00*1.57118*1.57108*1.57135*1.57105
09/03/2009 20:45:00*1.57108*1.5712*1.57124*1.57093
09/03/2009 20:50:00*1.5712*1.57133*1.57134*1.5712
09/03/2009 20:55:00*1.57133*1.57083*1.57134*1.5707
09/03/2009 21:00:00*1.57083*1.57082*1.57094*1.57082
09/03/2009 21:05:00*1.57082*1.5704*1.57082*1.5704
09/03/2009 21:10:00*1.5704*1.57081*1.57097*1.5704
09/03/2009 21:15:00*1.57081*1.57074*1.57089*1.57041
09/03/2009 21:20:00*1.57074*1.57039*1.57074*1.5703
09/03/2009 21:25:00*1.57039*1.57055*1.57079*1.57039
09/03/2009 21:30:00*1.57055*1.57068*1.57113*1.57055
09/03/2009 21:35:00*1.57068*1.57142*1.57161*1.57058
09/03/2009 21:40:00*1.57142*1.57064*1.57159*1.57064
09/03/2009 21:45:00*1.57064*1.57086*1.5711*1.57064
09/03/2009 21:50:00*1.57086*1.57079*1.57093*1.57072
09/03/2009 21:55:00*1.57079*1.57048*1.57079*1.57048
09/03/2009 22:00:00*1.57048*1.57035*1.57048*1.57035
09/03/2009 22:05:00*1.57035*1.57018*1.57035*1.57018
09/03/2009 22:10:00*1.57018*1.5702*1.5704*1.57018
09/03/2009 22:15:00*1.5702*1.57034*1.57042*1.57016
09/03/2009 22:20:00*1.57034*1.57002*1.57048*1.5698
09/03/2009 22:25:00*1.57002*1.5707*1.5707*1.57002
09/03/2009 22:30:00*1.5707*1.57108*1.57114*1.57059
09/03/2009 22:35:00*1.57108*1.57141*1.57141*1.57098
09/03/2009 22:40:00*1.57141*1.57143*1.57143*1.57125
09/03/2009 22:45:00*1.57143*1.57133*1.57155*1.57133
09/03/2009 22:50:00*1.57133*1.57135*1.57144*1.57091
09/03/2009 22:55:00*1.57135*1.57099*1.57135*1.57099
09/03/2009 23:00:00*1.57099*1.57078*1.57099*1.57065
09/03/2009 23:05:00*1.57078*1.57107*1.5711*1.57062
09/03/2009 23:10:00*1.57107*1.57133*1.57134*1.57102
09/03/2009 23:15:00*1.57133*1.57127*1.5715*1.57116
09/03/2009 23:20:00*1.57127*1.57107*1.57177*1.57106
09/03/2009 23:25:00*1.57107*1.571*1.57128*1.571
09/03/2009 23:30:00*1.571*1.57114*1.57132*1.571
09/03/2009 23:35:00*1.57114*1.57126*1.57126*1.57089
09/03/2009 23:40:00*1.57126*1.57105*1.57144*1.57105
09/03/2009 23:45:00*1.57105*1.57105*1.57105*1.57094
09/03/2009 23:50:00*1.57105*1.57055*1.57105*1.57055
09/03/2009 23:55:00*1.57055*1.57041*1.57055*1.57025
09/04/2009 00:00:00*1.57041*1.57033*1.57041*1.57033
09/04/2009 00:05:00*1.57033*1.57066*1.57066*1.57033
09/04/2009 00:10:00*1.57066*1.57035*1.57066*1.57033
09/04/2009 00:15:00*1.57035*1.57042*1.57069*1.57035
09/04/2009 00:20:00*1.57042*1.57044*1.57044*1.57033
09/04/2009 00:25:00*1.57044*1.57053*1.57055*1.57044
09/04/2009 00:30:00*1.57053*1.57075*1.57093*1.57053
09/04/2009 00:35:00*1.57075*1.57063*1.57075*1.57063
09/04/2009 00:40:00*1.57063*1.57074*1.57117*1.57063
09/04/2009 00:45:00*1.57074*1.57077*1.57133*1.57064
09/04/2009 00:50:00*1.57077*1.57094*1.57094*1.57077
09/04/2009 00:55:00*1.57094*1.57095*1.57095*1.57075
09/04/2009 01:00:00*1.57095*1.57065*1.57095*1.57065
09/04/2009 01:05:00*1.57065*1.57075*1.57086*1.57065
09/04/2009 01:10:00*1.57075*1.57075*1.57075*1.57075
09/04/2009 01:15:00*1.57075*1.57071*1.57082*1.57071
09/04/2009 01:20:00*1.57071*1.57088*1.57088*1.57071
09/04/2009 01:25:00*1.57088*1.57088*1.57088*1.57088
09/04/2009 01:30:00*1.57088*1.57172*1.57172*1.57088
09/04/2009 01:35:00*1.57172*1.57121*1.57172*1.57121
09/04/2009 01:40:00*1.57121*1.57152*1.57152*1.5711
09/04/2009 01:45:00*1.57152*1.57126*1.57152*1.57126
09/04/2009 01:50:00*1.57126*1.5712*1.57126*1.57103
09/04/2009 01:55:00*1.5712*1.57178*1.57178*1.5712
09/04/2009 02:00:00*1.57178*1.57178*1.572*1.57178
09/04/2009 02:05:00*1.57178*1.57157*1.57181*1.57144
09/04/2009 02:10:00*1.57157*1.57176*1.57187*1.57123
09/04/2009 02:15:00*1.57176*1.57178*1.57231*1.57154
09/04/2009 02:20:00*1.57178*1.57184*1.57184*1.57178
09/04/2009 02:25:00*1.57184*1.57222*1.57226*1.57172
09/04/2009 02:30:00*1.57222*1.57166*1.57222*1.57145
09/04/2009 02:35:00*1.57166*1.57157*1.57169*1.57157
09/04/2009 02:40:00*1.57157*1.5715*1.57157*1.5715
09/04/2009 02:45:00*1.5715*1.57229*1.57229*1.5715
09/04/2009 02:50:00*1.57229*1.57187*1.57229*1.57187
09/04/2009 02:55:00*1.57187*1.57206*1.5725*1.57187
09/04/2009 03:00:00*1.57206*1.57263*1.5732*1.57206
09/04/2009 03:05:00*1.57263*1.57151*1.57277*1.57151
09/04/2009 03:10:00*1.57151*1.57012*1.57151*1.57009
09/04/2009 03:15:00*1.57012*1.56986*1.57014*1.56979
09/04/2009 03:20:00*1.56986*1.57003*1.57069*1.56986
09/04/2009 03:25:00*1.57003*1.57064*1.57097*1.57003
09/04/2009 03:30:00*1.57064*1.57003*1.57064*1.57001
09/04/2009 03:35:00*1.57003*1.56915*1.57009*1.56915
09/04/2009 03:40:00*1.56915*1.56926*1.56963*1.56915
09/04/2009 03:45:00*1.56926*1.56871*1.56932*1.56871
09/04/2009 03:50:00*1.56871*1.56964*1.56964*1.56871
09/04/2009 03:55:00*1.56964*1.56925*1.56964*1.56917
09/04/2009 04:00:00*1.56925*1.57096*1.57096*1.56906
09/04/2009 04:05:00*1.57096*1.57076*1.57096*1.57051
09/04/2009 04:10:00*1.57076*1.56948*1.57076*1.56943
09/04/2009 04:15:00*1.56948*1.56833*1.56948*1.56833
09/04/2009 04:20:00*1.56833*1.56788*1.56833*1.56778
09/04/2009 04:25:00*1.56788*1.56713*1.56788*1.56711
09/04/2009 04:30:00*1.56713*1.56737*1.56766*1.56713
09/04/2009 04:35:00*1.56737*1.56808*1.56808*1.56737
09/04/2009 04:40:00*1.56808*1.56769*1.56808*1.56757
09/04/2009 04:45:00*1.56769*1.56818*1.56818*1.56769
09/04/2009 04:50:00*1.56818*1.56705*1.56818*1.56705
09/04/2009 04:55:00*1.56705*1.56704*1.56746*1.56704
09/04/2009 05:00:00*1.56704*1.56702*1.56732*1.56694
09/04/2009 05:05:00*1.56702*1.5666*1.56737*1.5666
09/04/2009 05:10:00*1.5666*1.56619*1.56663*1.56617
09/04/2009 05:15:00*1.56619*1.56683*1.56698*1.56619
09/04/2009 05:20:00*1.56683*1.56646*1.56695*1.56639
09/04/2009 05:25:00*1.56646*1.56514*1.56646*1.56514
09/04/2009 05:30:00*1.56514*1.56534*1.56554*1.56503
09/04/2009 05:35:00*1.56534*1.56521*1.56534*1.5652
09/04/2009 05:40:00*1.56521*1.56493*1.56521*1.56479
09/04/2009 05:45:00*1.56493*1.56531*1.56555*1.56493
09/04/2009 05:50:00*1.56531*1.56522*1.56582*1.5651
09/04/2009 05:55:00*1.56522*1.56548*1.56588*1.56522
09/04/2009 06:00:00*1.56548*1.56453*1.56566*1.56453
09/04/2009 06:05:00*1.56453*1.56615*1.56615*1.56453
09/04/2009 06:10:00*1.56615*1.56503*1.56615*1.56457
09/04/2009 06:15:00*1.56503*1.56515*1.56525*1.56503
09/04/2009 06:20:00*1.56515*1.56476*1.56533*1.56476
09/04/2009 06:25:00*1.56476*1.56417*1.56498*1.56417
09/04/2009 06:30:00*1.56417*1.56474*1.56474*1.56417
09/04/2009 06:35:00*1.56474*1.56544*1.56555*1.56474
09/04/2009 06:40:00*1.56544*1.56501*1.56549*1.56478
09/04/2009 06:45:00*1.56501*1.56528*1.56528*1.56491
09/04/2009 06:50:00*1.56528*1.56516*1.56535*1.56493
09/04/2009 06:55:00*1.56516*1.56566*1.56577*1.56516
09/04/2009 07:00:00*1.56566*1.56444*1.56567*1.56444
09/04/2009 07:05:00*1.56444*1.55951*1.56444*1.55843
09/04/2009 07:10:00*1.55951*1.56017*1.56017*1.55881
09/04/2009 07:15:00*1.56017*1.55975*1.56037*1.55975
09/04/2009 07:20:00*1.55975*1.55981*1.56056*1.55953
09/04/2009 07:25:00*1.55981*1.56037*1.56089*1.55975
09/04/2009 07:30:00*1.56037*1.56138*1.56141*1.56037
09/04/2009 07:35:00*1.56138*1.56099*1.56146*1.56089
09/04/2009 07:40:00*1.56099*1.55983*1.56107*1.55983
09/04/2009 07:45:00*1.55983*1.55881*1.55983*1.55881
09/04/2009 07:50:00*1.55881*1.55862*1.55881*1.55862
09/04/2009 07:55:00*1.55862*1.55959*1.55969*1.55862
09/04/2009 08:00:00*1.55959*1.56009*1.56009*1.55959
09/04/2009 08:05:00*1.56009*1.55773*1.56009*1.55769
09/04/2009 08:10:00*1.55773*1.55909*1.55909*1.55719
09/04/2009 08:15:00*1.55909*1.55779*1.55943*1.55779
09/04/2009 08:20:00*1.55779*1.55905*1.55905*1.55779
09/04/2009 08:25:00*1.55905*1.55976*1.56009*1.55905
09/04/2009 08:30:00*1.55976*1.55909*1.55976*1.55896
09/04/2009 08:35:00*1.55909*1.5562*1.56171*1.55551
09/04/2009 08:40:00*1.5562*1.55571*1.5562*1.55358
09/04/2009 08:45:00*1.55571*1.55645*1.55645*1.55571
09/04/2009 08:50:00*1.55645*1.55716*1.55738*1.55645
09/04/2009 08:55:00*1.55716*1.55742*1.55749*1.55716
09/04/2009 09:00:00*1.55742*1.55879*1.55879*1.55742
09/04/2009 09:05:00*1.55879*1.5591*1.5591*1.55837
09/04/2009 09:10:00*1.5591*1.55769*1.5591*1.55732
09/04/2009 09:15:00*1.55769*1.55629*1.55769*1.55629
09/04/2009 09:20:00*1.55629*1.55511*1.55639*1.55509
09/04/2009 09:25:00*1.55511*1.5546*1.55511*1.55381
09/04/2009 09:30:00*1.5546*1.55471*1.5549*1.55432
09/04/2009 09:35:00*1.55471*1.55467*1.55493*1.55383
09/04/2009 09:40:00*1.55467*1.55429*1.55499*1.55419
09/04/2009 09:45:00*1.55429*1.55334*1.55429*1.55329
09/04/2009 09:50:00*1.55334*1.55341*1.55419*1.55334
09/04/2009 09:55:00*1.55341*1.55427*1.55427*1.55341
09/04/2009 10:00:00*1.55427*1.55434*1.55434*1.5527
09/04/2009 10:05:00*1.55434*1.55396*1.55434*1.55329
09/04/2009 10:10:00*1.55396*1.55253*1.55396*1.55253
09/04/2009 10:15:00*1.55253*1.55229*1.55313*1.55215
09/04/2009 10:20:00*1.55229*1.55139*1.55229*1.55032
09/04/2009 10:25:00*1.55139*1.55114*1.55196*1.55078
09/04/2009 10:30:00*1.55114*1.55185*1.55185*1.55114
09/04/2009 10:35:00*1.55185*1.5518*1.55185*1.5518
09/04/2009 10:40:00*1.5518*1.55132*1.5518*1.55132
09/04/2009 10:45:00*1.55132*1.55119*1.55172*1.55119
09/04/2009 10:50:00*1.55119*1.55074*1.5512*1.55029
09/04/2009 10:55:00*1.55074*1.55042*1.55074*1.55029
09/04/2009 11:00:00*1.55042*1.55169*1.55169*1.55039
09/04/2009 11:05:00*1.55169*1.55308*1.55308*1.55129
09/04/2009 11:10:00*1.55308*1.55351*1.55377*1.55299
09/04/2009 11:15:00*1.55351*1.5525*1.55351*1.5525
09/04/2009 11:20:00*1.5525*1.55208*1.5526*1.55184
09/04/2009 11:25:00*1.55208*1.55189*1.55208*1.55116
09/04/2009 11:30:00*1.55189*1.55194*1.55219*1.55156
09/04/2009 11:35:00*1.55194*1.55236*1.55278*1.55179
09/04/2009 11:40:00*1.55236*1.55319*1.55325*1.55236
09/04/2009 11:45:00*1.55319*1.55474*1.55474*1.55319
09/04/2009 11:50:00*1.55474*1.55562*1.55599*1.55474
09/04/2009 11:55:00*1.55562*1.55443*1.55562*1.55426
09/04/2009 12:00:00*1.55443*1.55451*1.55467*1.55401
09/04/2009 12:05:00*1.55451*1.55139*1.55451*1.55125
09/04/2009 12:10:00*1.55139*1.54978*1.55139*1.54978
09/04/2009 12:15:00*1.54978*1.55094*1.55122*1.54978
09/04/2009 12:20:00*1.55094*1.55081*1.55104*1.55059
09/04/2009 12:25:00*1.55081*1.55099*1.55099*1.55049
09/04/2009 12:30:00*1.55099*1.55005*1.55123*1.55005
09/04/2009 12:35:00*1.55005*1.55017*1.55023*1.54989
09/04/2009 12:40:00*1.55017*1.54952*1.55017*1.54952
09/04/2009 12:45:00*1.54952*1.55089*1.55089*1.54952
09/04/2009 12:50:00*1.55089*1.55059*1.55109*1.55059
09/04/2009 12:55:00*1.55059*1.55029*1.55059*1.54999
09/04/2009 13:00:00*1.55029*1.55049*1.55049*1.55029
09/04/2009 13:05:00*1.55049*1.55121*1.55124*1.55
09/04/2009 13:10:00*1.55121*1.5534*1.5534*1.55109
09/04/2009 13:15:00*1.5534*1.55359*1.55365*1.55299
09/04/2009 13:20:00*1.55359*1.55409*1.55409*1.55355
09/04/2009 13:25:00*1.55409*1.55339*1.55417*1.55339
09/04/2009 13:30:00*1.55339*1.55259*1.55339*1.55249
09/04/2009 13:35:00*1.55259*1.55319*1.55319*1.55259
09/04/2009 13:40:00*1.55319*1.55299*1.55379*1.55299
09/04/2009 13:45:00*1.55299*1.5529*1.55339*1.55279
09/04/2009 13:50:00*1.5529*1.55289*1.55359*1.55289
09/04/2009 13:55:00*1.55289*1.55363*1.55372*1.55289
09/04/2009 14:00:00*1.55363*1.55359*1.55363*1.5533
09/04/2009 14:05:00*1.55359*1.55335*1.55429*1.55335
09/04/2009 14:10:00*1.55335*1.55309*1.55363*1.55285
09/04/2009 14:15:00*1.55309*1.55354*1.55355*1.55309
09/04/2009 14:20:00*1.55354*1.5536*1.55392*1.55347
09/04/2009 14:25:00*1.5536*1.55323*1.5536*1.55319
09/04/2009 14:30:00*1.55323*1.55403*1.5541*1.55323
09/04/2009 14:35:00*1.55403*1.55316*1.55403*1.55316
09/04/2009 14:40:00*1.55316*1.55264*1.55342*1.55243
09/04/2009 14:45:00*1.55264*1.55225*1.55264*1.55196
09/04/2009 14:50:00*1.55225*1.55302*1.55319*1.55225
09/04/2009 14:55:00*1.55302*1.55339*1.55343*1.55302
09/04/2009 15:00:00*1.55339*1.55369*1.55369*1.55315
09/04/2009 15:05:00*1.55369*1.55378*1.55392*1.55369
09/04/2009 15:10:00*1.55378*1.55426*1.55442*1.55369
09/04/2009 15:15:00*1.55426*1.55484*1.55503*1.55426
09/04/2009 15:20:00*1.55484*1.55527*1.55534*1.55484
09/04/2009 15:25:00*1.55527*1.55458*1.55527*1.55447
09/04/2009 15:30:00*1.55458*1.55475*1.55492*1.55457
09/04/2009 15:35:00*1.55475*1.55361*1.55475*1.55361
09/04/2009 15:40:00*1.55361*1.55303*1.55361*1.55276
09/04/2009 15:45:00*1.55303*1.55337*1.55337*1.55303
09/04/2009 15:50:00*1.55337*1.553*1.55346*1.553
09/04/2009 15:55:00*1.553*1.55388*1.55391*1.553
09/04/2009 16:00:00*1.55388*1.55399*1.55399*1.55388
