09/02/2009 17:05:00*1.57599*1.57578*1.57599*1.57578
09/02/2009 17:10:00*1.57578*1.57604*1.57604*1.57578
09/02/2009 17:15:00*1.57604*1.57599*1.57605*1.57568
09/02/2009 17:20:00*1.57599*1.57574*1.57612*1.57574
09/02/2009 17:25:00*1.57574*1.57597*1.57603*1.57564
09/02/2009 17:30:00*1.57597*1.57596*1.57597*1.57596
09/02/2009 17:35:00*1.57596*1.57584*1.57662*1.57577
09/02/2009 17:40:00*1.57584*1.57589*1.57704*1.57584
09/02/2009 17:45:00*1.57589*1.57589*1.57589*1.57589
09/02/2009 17:50:00*1.57589*1.57589*1.57589*1.57589
09/02/2009 17:55:00*1.57589*1.57513*1.57589*1.57512
09/02/2009 18:00:00*1.57513*1.57509*1.57513*1.57509
09/02/2009 18:05:00*1.57509*1.57522*1.57522*1.57503
09/02/2009 18:10:00*1.57522*1.57529*1.57529*1.57518
09/02/2009 18:15:00*1.57529*1.57529*1.57529*1.57529
09/02/2009 18:20:00*1.57529*1.57529*1.57529*1.57529
09/02/2009 18:25:00*1.57529*1.57589*1.57589*1.57529
09/02/2009 18:30:00*1.57589*1.57584*1.57589*1.57584
09/02/2009 18:35:00*1.57584*1.57639*1.57639*1.57584
09/02/2009 18:40:00*1.57639*1.57555*1.57639*1.57555
09/02/2009 18:45:00*1.57555*1.57532*1.57555*1.57532
09/02/2009 18:50:00*1.57532*1.57532*1.57532*1.57532
09/02/2009 18:55:00*1.57532*1.57532*1.57532*1.57532
09/02/2009 19:00:00*1.57532*1.57574*1.57574*1.57521
09/02/2009 19:05:00*1.57574*1.57644*1.57644*1.57574
09/02/2009 19:10:00*1.57644*1.57638*1.57691*1.57638
09/02/2009 19:15:00*1.57638*1.57639*1.57639*1.57614
09/02/2009 19:20:00*1.57639*1.57672*1.57683*1.57639
09/02/2009 19:25:00*1.57672*1.5766*1.57688*1.5766
09/02/2009 19:30:00*1.5766*1.57613*1.5766*1.57613
09/02/2009 19:35:00*1.57613*1.57617*1.57617*1.57599
09/02/2009 19:40:00*1.57617*1.57609*1.57628*1.57609
09/02/2009 19:45:00*1.57609*1.57625*1.57625*1.57609
09/02/2009 19:50:00*1.57625*1.57661*1.57661*1.57625
09/02/2009 19:55:00*1.57661*1.57643*1.57661*1.57643
09/02/2009 20:00:00*1.57643*1.57594*1.57643*1.57585
09/02/2009 20:05:00*1.57594*1.57566*1.57594*1.57566
09/02/2009 20:10:00*1.57566*1.57571*1.57571*1.57509
09/02/2009 20:15:00*1.57571*1.57501*1.57612*1.5749
09/02/2009 20:20:00*1.57501*1.57561*1.57561*1.57466
09/02/2009 20:25:00*1.57561*1.57542*1.57566*1.57536
09/02/2009 20:30:00*1.57542*1.57645*1.57674*1.57542
09/02/2009 20:35:00*1.57645*1.57596*1.57645*1.57596
09/02/2009 20:40:00*1.57596*1.57627*1.57633*1.57596
09/02/2009 20:45:00*1.57627*1.57665*1.57665*1.57627
09/02/2009 20:50:00*1.57665*1.57615*1.57665*1.57614
09/02/2009 20:55:00*1.57615*1.57581*1.5764*1.57581
09/02/2009 21:00:00*1.57581*1.57595*1.57608*1.57559
09/02/2009 21:05:00*1.57595*1.57567*1.57595*1.57556
09/02/2009 21:10:00*1.57567*1.57597*1.57597*1.57556
09/02/2009 21:15:00*1.57597*1.57597*1.57597*1.57597
09/02/2009 21:20:00*1.57597*1.57603*1.57611*1.57592
09/02/2009 21:25:00*1.57603*1.57614*1.57631*1.57603
09/02/2009 21:30:00*1.57614*1.57614*1.57614*1.57614
09/02/2009 21:35:00*1.57614*1.57526*1.57614*1.57518
09/02/2009 21:40:00*1.57526*1.57551*1.57589*1.57526
09/02/2009 21:45:00*1.57551*1.5757*1.57589*1.57551
09/02/2009 21:50:00*1.5757*1.57505*1.5757*1.57505
09/02/2009 21:55:00*1.57505*1.57589*1.57589*1.57505
09/02/2009 22:00:00*1.57589*1.57539*1.576*1.57539
09/02/2009 22:05:00*1.57539*1.57505*1.57539*1.57505
09/02/2009 22:10:00*1.57505*1.57533*1.57558*1.57505
09/02/2009 22:15:00*1.57533*1.57533*1.576*1.57533
09/02/2009 22:20:00*1.57533*1.5751*1.57533*1.5751
09/02/2009 22:25:00*1.5751*1.57516*1.57516*1.5751
09/02/2009 22:30:00*1.57516*1.57516*1.57516*1.57516
09/02/2009 22:35:00*1.57516*1.57522*1.57541*1.57511
09/02/2009 22:40:00*1.57522*1.57538*1.57538*1.57522
09/02/2009 22:45:00*1.57538*1.57506*1.57552*1.57495
09/02/2009 22:50:00*1.57506*1.57431*1.57506*1.57428
09/02/2009 22:55:00*1.57431*1.57482*1.57482*1.57431
09/02/2009 23:00:00*1.57482*1.57504*1.57504*1.57471
09/02/2009 23:05:00*1.57504*1.57507*1.57528*1.57468
09/02/2009 23:10:00*1.57507*1.57517*1.57517*1.57507
09/02/2009 23:15:00*1.57517*1.57487*1.57525*1.5748
09/02/2009 23:20:00*1.57487*1.57477*1.57487*1.57458
09/02/2009 23:25:00*1.57477*1.57472*1.57484*1.57455
09/02/2009 23:30:00*1.57472*1.57387*1.57487*1.57387
09/02/2009 23:35:00*1.57387*1.57394*1.57415*1.57387
09/02/2009 23:40:00*1.57394*1.57386*1.57409*1.5738
09/02/2009 23:45:00*1.57386*1.57354*1.57386*1.57339
09/02/2009 23:50:00*1.57354*1.57349*1.57364*1.57328
09/02/2009 23:55:00*1.57349*1.57346*1.5735*1.57339
09/03/2009 00:00:00*1.57346*1.57339*1.57372*1.57339
09/03/2009 00:05:00*1.57339*1.57395*1.57402*1.57339
09/03/2009 00:10:00*1.57395*1.574*1.57412*1.57375
09/03/2009 00:15:00*1.574*1.57427*1.57427*1.57382
09/03/2009 00:20:00*1.57427*1.57404*1.57427*1.57396
09/03/2009 00:25:00*1.57404*1.57409*1.5742*1.57402
09/03/2009 00:30:00*1.57409*1.57407*1.57418*1.57401
09/03/2009 00:35:00*1.57407*1.57399*1.57411*1.57375
09/03/2009 00:40:00*1.57399*1.57394*1.57401*1.5738
09/03/2009 00:45:00*1.57394*1.57382*1.57394*1.57362
09/03/2009 00:50:00*1.57382*1.57382*1.57382*1.57371
09/03/2009 00:55:00*1.57382*1.57404*1.57434*1.57382
09/03/2009 01:00:00*1.57404*1.57393*1.57404*1.57373
09/03/2009 01:05:00*1.57393*1.57407*1.57433*1.57393
09/03/2009 01:10:00*1.57407*1.57371*1.57422*1.57371
09/03/2009 01:15:00*1.57371*1.5736*1.57392*1.5736
09/03/2009 01:20:00*1.5736*1.57404*1.5742*1.5736
09/03/2009 01:25:00*1.57404*1.57442*1.57442*1.57403
09/03/2009 01:30:00*1.57442*1.57457*1.57457*1.57442
09/03/2009 01:35:00*1.57457*1.57436*1.57497*1.57436
09/03/2009 01:40:00*1.57436*1.57444*1.57458*1.57436
09/03/2009 01:45:00*1.57444*1.57445*1.57445*1.57422
09/03/2009 01:50:00*1.57445*1.57361*1.57445*1.57361
09/03/2009 01:55:00*1.57361*1.57352*1.57401*1.57341
09/03/2009 02:00:00*1.57352*1.57298*1.57352*1.57298
09/03/2009 02:05:00*1.57298*1.57321*1.57372*1.57298
09/03/2009 02:10:00*1.57321*1.57276*1.57321*1.57245
09/03/2009 02:15:00*1.57276*1.57278*1.57303*1.57245
09/03/2009 02:20:00*1.57278*1.57313*1.5733*1.57278
09/03/2009 02:25:00*1.57313*1.57301*1.57313*1.5725
09/03/2009 02:30:00*1.57301*1.57314*1.5732*1.57292
09/03/2009 02:35:00*1.57314*1.57349*1.57437*1.57314
09/03/2009 02:40:00*1.57349*1.57359*1.57359*1.5732
09/03/2009 02:45:00*1.57359*1.57294*1.57359*1.57294
09/03/2009 02:50:00*1.57294*1.5745*1.5745*1.57294
09/03/2009 02:55:00*1.5745*1.57297*1.5745*1.57254
09/03/2009 03:00:00*1.57297*1.57368*1.57368*1.57288
09/03/2009 03:05:00*1.57368*1.57372*1.57388*1.57368
09/03/2009 03:10:00*1.57372*1.57389*1.57403*1.57366
09/03/2009 03:15:00*1.57389*1.57512*1.57512*1.57389
09/03/2009 03:20:00*1.57512*1.57493*1.57533*1.57493
09/03/2009 03:25:00*1.57493*1.57421*1.57493*1.57409
09/03/2009 03:30:00*1.57421*1.5743*1.57448*1.57421
09/03/2009 03:35:00*1.5743*1.57366*1.5743*1.57366
09/03/2009 03:40:00*1.57366*1.57461*1.57461*1.57366
09/03/2009 03:45:00*1.57461*1.57413*1.57461*1.57413
09/03/2009 03:50:00*1.57413*1.5741*1.57459*1.57394
09/03/2009 03:55:00*1.5741*1.5742*1.5742*1.57393
09/03/2009 04:00:00*1.5742*1.57468*1.57468*1.57398
09/03/2009 04:05:00*1.57468*1.57503*1.57539*1.57438
09/03/2009 04:10:00*1.57503*1.57442*1.57503*1.57427
09/03/2009 04:15:00*1.57442*1.57416*1.57459*1.57416
09/03/2009 04:20:00*1.57416*1.57402*1.57453*1.57402
09/03/2009 04:25:00*1.57402*1.5749*1.57507*1.57402
09/03/2009 04:30:00*1.5749*1.57545*1.57549*1.5749
09/03/2009 04:35:00*1.57545*1.57479*1.57545*1.57479
09/03/2009 04:40:00*1.57479*1.57586*1.576*1.57479
09/03/2009 04:45:00*1.57586*1.57429*1.57609*1.57429
09/03/2009 04:50:00*1.57429*1.57395*1.57429*1.57344
09/03/2009 04:55:00*1.57395*1.57338*1.57413*1.57334
09/03/2009 05:00:00*1.57338*1.57352*1.5736*1.57338
09/03/2009 05:05:00*1.57352*1.57397*1.57405*1.57336
09/03/2009 05:10:00*1.57397*1.57255*1.57417*1.57255
09/03/2009 05:15:00*1.57255*1.57119*1.57255*1.57119
09/03/2009 05:20:00*1.57119*1.57113*1.57145*1.57113
09/03/2009 05:25:00*1.57113*1.57145*1.57149*1.57113
09/03/2009 05:30:00*1.57145*1.57217*1.5723*1.57145
09/03/2009 05:35:00*1.57217*1.57384*1.57406*1.57206
09/03/2009 05:40:00*1.57384*1.57404*1.57418*1.5737
09/03/2009 05:45:00*1.57404*1.5738*1.57406*1.57378
09/03/2009 05:50:00*1.5738*1.57418*1.57426*1.5738
09/03/2009 05:55:00*1.57418*1.57442*1.57442*1.57325
09/03/2009 06:00:00*1.57442*1.57419*1.57462*1.57407
09/03/2009 06:05:00*1.57419*1.57453*1.57494*1.57419
09/03/2009 06:10:00*1.57453*1.57487*1.57488*1.57453
09/03/2009 06:15:00*1.57487*1.57484*1.57493*1.57484
09/03/2009 06:20:00*1.57484*1.57466*1.57489*1.57436
09/03/2009 06:25:00*1.57466*1.57331*1.57466*1.57331
09/03/2009 06:30:00*1.57331*1.57201*1.5735*1.57186
09/03/2009 06:35:00*1.57201*1.57315*1.57315*1.57201
09/03/2009 06:40:00*1.57315*1.57414*1.57429*1.57315
09/03/2009 06:45:00*1.57414*1.57412*1.57428*1.57361
09/03/2009 06:50:00*1.57412*1.57451*1.57481*1.57412
09/03/2009 06:55:00*1.57451*1.57439*1.57482*1.57439
09/03/2009 07:00:00*1.57439*1.57392*1.57439*1.57356
09/03/2009 07:05:00*1.57392*1.57372*1.57392*1.57329
09/03/2009 07:10:00*1.57372*1.57345*1.57399*1.57314
09/03/2009 07:15:00*1.57345*1.57415*1.57415*1.57327
09/03/2009 07:20:00*1.57415*1.57348*1.57418*1.57329
09/03/2009 07:25:00*1.57348*1.57307*1.57348*1.57217
09/03/2009 07:30:00*1.57307*1.57246*1.57338*1.57246
09/03/2009 07:35:00*1.57246*1.57246*1.57246*1.57188
09/03/2009 07:40:00*1.57246*1.57259*1.57289*1.57246
09/03/2009 07:45:00*1.57259*1.57319*1.57319*1.57246
09/03/2009 07:50:00*1.57319*1.57378*1.57378*1.57319
09/03/2009 07:55:00*1.57378*1.57376*1.57378*1.57369
09/03/2009 08:00:00*1.57376*1.57337*1.57395*1.57325
09/03/2009 08:05:00*1.57337*1.57329*1.57339*1.57231
09/03/2009 08:10:00*1.57329*1.57405*1.57405*1.57271
09/03/2009 08:15:00*1.57405*1.57379*1.57405*1.57379
09/03/2009 08:20:00*1.57379*1.57503*1.57555*1.57379
09/03/2009 08:25:00*1.57503*1.57549*1.57598*1.57503
09/03/2009 08:30:00*1.57549*1.57669*1.57669*1.5749
09/03/2009 08:35:00*1.57669*1.57664*1.57699*1.57609
09/03/2009 08:40:00*1.57664*1.57592*1.57689*1.57592
09/03/2009 08:45:00*1.57592*1.57579*1.5761*1.57519
09/03/2009 08:50:00*1.57579*1.57519*1.57579*1.57495
09/03/2009 08:55:00*1.57519*1.57566*1.57634*1.57519
09/03/2009 09:00:00*1.57566*1.57489*1.57566*1.57489
09/03/2009 09:05:00*1.57489*1.5745*1.57501*1.5745
09/03/2009 09:10:00*1.5745*1.5749*1.57512*1.57431
09/03/2009 09:15:00*1.5749*1.57489*1.57502*1.57443
09/03/2009 09:20:00*1.57489*1.57481*1.57534*1.57475
09/03/2009 09:25:00*1.57481*1.57539*1.57559*1.57449
09/03/2009 09:30:00*1.57539*1.57491*1.57539*1.57462
09/03/2009 09:35:00*1.57491*1.57459*1.57491*1.57459
09/03/2009 09:40:00*1.57459*1.57416*1.57489*1.57416
09/03/2009 09:45:00*1.57416*1.5737*1.57416*1.57367
09/03/2009 09:50:00*1.5737*1.57382*1.57449*1.5737
09/03/2009 09:55:00*1.57382*1.57312*1.57413*1.57312
09/03/2009 10:00:00*1.57312*1.57294*1.57359*1.57277
09/03/2009 10:05:00*1.57294*1.57331*1.57347*1.57294
09/03/2009 10:10:00*1.57331*1.57362*1.57412*1.57331
09/03/2009 10:15:00*1.57362*1.57319*1.57396*1.57319
09/03/2009 10:20:00*1.57319*1.57624*1.57624*1.57299
09/03/2009 10:25:00*1.57624*1.57679*1.57679*1.57622
09/03/2009 10:30:00*1.57679*1.57669*1.57708*1.57649
09/03/2009 10:35:00*1.57669*1.57582*1.57669*1.57573
09/03/2009 10:40:00*1.57582*1.57515*1.57582*1.57477
09/03/2009 10:45:00*1.57515*1.57521*1.57531*1.57491
09/03/2009 10:50:00*1.57521*1.5764*1.5765*1.57521
09/03/2009 10:55:00*1.5764*1.57579*1.5764*1.57579
09/03/2009 11:00:00*1.57579*1.57733*1.57733*1.57568
09/03/2009 11:05:00*1.57733*1.57484*1.57733*1.57484
09/03/2009 11:10:00*1.57484*1.57556*1.57556*1.57408
09/03/2009 11:15:00*1.57556*1.5766*1.57683*1.57529
09/03/2009 11:20:00*1.5766*1.57681*1.57717*1.5766
09/03/2009 11:25:00*1.57681*1.57819*1.57834*1.57681
09/03/2009 11:30:00*1.57819*1.57719*1.57819*1.57699
09/03/2009 11:35:00*1.57719*1.57706*1.57719*1.57635
09/03/2009 11:40:00*1.57706*1.57633*1.57711*1.57625
09/03/2009 11:45:00*1.57633*1.57683*1.57685*1.57564
09/03/2009 11:50:00*1.57683*1.57623*1.57683*1.57611
09/03/2009 11:55:00*1.57623*1.57565*1.57623*1.57544
09/03/2009 12:00:00*1.57565*1.57523*1.57623*1.57499
09/03/2009 12:05:00*1.57523*1.57566*1.57598*1.5749
09/03/2009 12:10:00*1.57566*1.57425*1.57582*1.57425
09/03/2009 12:15:00*1.57425*1.57384*1.57427*1.57349
09/03/2009 12:20:00*1.57384*1.57508*1.57516*1.57384
09/03/2009 12:25:00*1.57508*1.57444*1.57538*1.57444
09/03/2009 12:30:00*1.57444*1.57421*1.57444*1.57354
09/03/2009 12:35:00*1.57421*1.57418*1.57454*1.57411
09/03/2009 12:40:00*1.57418*1.5743*1.57453*1.57401
09/03/2009 12:45:00*1.5743*1.57351*1.5743*1.57337
09/03/2009 12:50:00*1.57351*1.57336*1.57408*1.57336
09/03/2009 12:55:00*1.57336*1.57405*1.57417*1.57336
09/03/2009 13:00:00*1.57405*1.57451*1.57489*1.57372
09/03/2009 13:05:00*1.57451*1.57377*1.57469*1.57377
09/03/2009 13:10:00*1.57377*1.57366*1.57377*1.57338
09/03/2009 13:15:00*1.57366*1.57282*1.57366*1.57282
09/03/2009 13:20:00*1.57282*1.57361*1.57361*1.57282
09/03/2009 13:25:00*1.57361*1.57379*1.57379*1.57315
09/03/2009 13:30:00*1.57379*1.57349*1.57379*1.57349
09/03/2009 13:35:00*1.57349*1.57379*1.57391*1.57349
09/03/2009 13:40:00*1.57379*1.57244*1.57379*1.57235
09/03/2009 13:45:00*1.57244*1.57245*1.57269*1.57234
09/03/2009 13:50:00*1.57245*1.57202*1.57313*1.57202
09/03/2009 13:55:00*1.57202*1.57225*1.57254*1.57202
09/03/2009 14:00:00*1.57225*1.5721*1.57239*1.5721
09/03/2009 14:05:00*1.5721*1.5713*1.5721*1.5713
09/03/2009 14:10:00*1.5713*1.57142*1.57142*1.57059
09/03/2009 14:15:00*1.57142*1.57115*1.57147*1.57115
09/03/2009 14:20:00*1.57115*1.57181*1.57187*1.57115
09/03/2009 14:25:00*1.57181*1.57092*1.57196*1.57092
09/03/2009 14:30:00*1.57092*1.57181*1.57181*1.57092
09/03/2009 14:35:00*1.57181*1.57235*1.57244*1.57181
09/03/2009 14:40:00*1.57235*1.57294*1.57298*1.57235
09/03/2009 14:45:00*1.57294*1.573*1.57311*1.57294
09/03/2009 14:50:00*1.573*1.57287*1.57314*1.57287
09/03/2009 14:55:00*1.57287*1.57278*1.57287*1.57267
09/03/2009 15:00:00*1.57278*1.57257*1.57317*1.57257
09/03/2009 15:05:00*1.57257*1.57301*1.57301*1.57229
09/03/2009 15:10:00*1.57301*1.5731*1.57322*1.57264
09/03/2009 15:15:00*1.5731*1.57194*1.5731*1.57194
09/03/2009 15:20:00*1.57194*1.57186*1.5724*1.57186
09/03/2009 15:25:00*1.57186*1.57197*1.57228*1.57186
09/03/2009 15:30:00*1.57197*1.57186*1.57232*1.57164
09/03/2009 15:35:00*1.57186*1.57189*1.57213*1.57132
09/03/2009 15:40:00*1.57189*1.57126*1.57203*1.57126
09/03/2009 15:45:00*1.57126*1.57159*1.57182*1.57126
09/03/2009 15:50:00*1.57159*1.57201*1.57201*1.57151
09/03/2009 15:55:00*1.57201*1.57243*1.57243*1.57201
09/03/2009 16:00:00*1.57243*1.57244*1.57311*1.57232
09/03/2009 16:05:00*1.57244*1.57184*1.57244*1.57159
09/03/2009 16:10:00*1.57184*1.57163*1.57211*1.57142
09/03/2009 16:15:00*1.57163*1.5722*1.5722*1.57163
09/03/2009 16:20:00*1.5722*1.57231*1.57231*1.57166
09/03/2009 16:25:00*1.57231*1.57147*1.57231*1.57147
09/03/2009 16:30:00*1.57147*1.57173*1.57173*1.5711
09/03/2009 16:35:00*1.57173*1.57138*1.57173*1.5711
09/03/2009 16:40:00*1.57138*1.57184*1.57184*1.57129
09/03/2009 16:45:00*1.57184*1.57221*1.57242*1.57184
09/03/2009 16:50:00*1.57221*1.57217*1.57221*1.57206
09/03/2009 16:55:00*1.57217*1.57099*1.57217*1.57099
09/03/2009 17:00:00*1.57099*1.57029*1.57099*1.57029
