09/01/2009 17:05:00*1.5689*1.56809*1.56909*1.56809
09/01/2009 17:10:00*1.56809*1.56781*1.56931*1.56781
09/01/2009 17:15:00*1.56781*1.56851*1.56873*1.56781
09/01/2009 17:20:00*1.56851*1.56846*1.56851*1.5682
09/01/2009 17:25:00*1.56846*1.56869*1.56871*1.56846
09/01/2009 17:30:00*1.56869*1.56803*1.56869*1.56722
09/01/2009 17:35:00*1.56803*1.56899*1.57102*1.56803
09/01/2009 17:40:00*1.56899*1.56847*1.56899*1.56847
09/01/2009 17:45:00*1.56847*1.56885*1.5689*1.56847
09/01/2009 17:50:00*1.56885*1.56898*1.56945*1.56803
09/01/2009 17:55:00*1.56898*1.56863*1.56898*1.56863
09/01/2009 18:00:00*1.56863*1.56796*1.56863*1.56796
09/01/2009 18:05:00*1.56796*1.56824*1.56824*1.56796
09/01/2009 18:10:00*1.56824*1.56829*1.56924*1.56824
09/01/2009 18:15:00*1.56829*1.56829*1.56829*1.56829
09/01/2009 18:20:00*1.56829*1.56835*1.56835*1.56785
09/01/2009 18:25:00*1.56835*1.56796*1.56835*1.56796
09/01/2009 18:30:00*1.56796*1.56796*1.56796*1.56796
09/01/2009 18:35:00*1.56796*1.56796*1.56796*1.56796
09/01/2009 18:40:00*1.56796*1.56832*1.56832*1.56796
09/01/2009 18:45:00*1.56832*1.56821*1.56832*1.56821
09/01/2009 18:50:00*1.56821*1.56832*1.56832*1.56821
09/01/2009 18:55:00*1.56832*1.56821*1.56832*1.56785
09/01/2009 19:00:00*1.56821*1.56821*1.56821*1.56821
09/01/2009 19:05:00*1.56821*1.56804*1.56846*1.56797
09/01/2009 19:10:00*1.56804*1.56835*1.56835*1.56804
09/01/2009 19:15:00*1.56835*1.56813*1.56835*1.56765
09/01/2009 19:20:00*1.56813*1.56793*1.56813*1.56764
09/01/2009 19:25:00*1.56793*1.56779*1.56793*1.56779
09/01/2009 19:30:00*1.56779*1.56791*1.5681*1.56766
09/01/2009 19:35:00*1.56791*1.56763*1.56791*1.56763
09/01/2009 19:40:00*1.56763*1.56793*1.56793*1.5674
09/01/2009 19:45:00*1.56793*1.56804*1.56804*1.56793
09/01/2009 19:50:00*1.56804*1.56785*1.56818*1.56785
09/01/2009 19:55:00*1.56785*1.5685*1.5685*1.56785
09/01/2009 20:00:00*1.5685*1.56812*1.56865*1.56779
09/01/2009 20:05:00*1.56812*1.56807*1.56849*1.56772
09/01/2009 20:10:00*1.56807*1.56741*1.56807*1.56735
09/01/2009 20:15:00*1.56741*1.56745*1.5679*1.56728
09/01/2009 20:20:00*1.56745*1.56779*1.56804*1.56743
09/01/2009 20:25:00*1.56779*1.56727*1.56779*1.56702
09/01/2009 20:30:00*1.56727*1.56671*1.56727*1.56671
09/01/2009 20:35:00*1.56671*1.56654*1.56736*1.56654
09/01/2009 20:40:00*1.56654*1.56682*1.56682*1.56654
09/01/2009 20:45:00*1.56682*1.56707*1.56749*1.56682
09/01/2009 20:50:00*1.56707*1.56741*1.56741*1.56707
09/01/2009 20:55:00*1.56741*1.56559*1.56793*1.56559
09/01/2009 21:00:00*1.56559*1.566*1.56605*1.5652
09/01/2009 21:05:00*1.566*1.56589*1.566*1.56584
09/01/2009 21:10:00*1.56589*1.56694*1.56694*1.56556
09/01/2009 21:15:00*1.56694*1.56682*1.56711*1.56648
09/01/2009 21:20:00*1.56682*1.5669*1.56727*1.56682
09/01/2009 21:25:00*1.5669*1.56701*1.5673*1.56673
09/01/2009 21:30:00*1.56701*1.56738*1.56769*1.56664
09/01/2009 21:35:00*1.56738*1.56658*1.56738*1.56639
09/01/2009 21:40:00*1.56658*1.56692*1.56712*1.56658
09/01/2009 21:45:00*1.56692*1.56645*1.56692*1.56633
09/01/2009 21:50:00*1.56645*1.56688*1.56712*1.56645
09/01/2009 21:55:00*1.56688*1.56655*1.56722*1.56655
09/01/2009 22:00:00*1.56655*1.5667*1.5667*1.56655
09/01/2009 22:05:00*1.5667*1.5673*1.56739*1.5667
09/01/2009 22:10:00*1.5673*1.56688*1.5673*1.56688
09/01/2009 22:15:00*1.56688*1.56686*1.56688*1.56682
09/01/2009 22:20:00*1.56686*1.56532*1.56686*1.56515
09/01/2009 22:25:00*1.56532*1.56564*1.56616*1.56532
09/01/2009 22:30:00*1.56564*1.56577*1.56586*1.56548
09/01/2009 22:35:00*1.56577*1.56566*1.56583*1.5656
09/01/2009 22:40:00*1.56566*1.56548*1.5657*1.56547
09/01/2009 22:45:00*1.56548*1.56509*1.56548*1.56496
09/01/2009 22:50:00*1.56509*1.56513*1.56534*1.56488
09/01/2009 22:55:00*1.56513*1.56513*1.56513*1.56513
09/01/2009 23:00:00*1.56513*1.56496*1.56513*1.56477
09/01/2009 23:05:00*1.56496*1.56543*1.56543*1.56496
09/01/2009 23:10:00*1.56543*1.5654*1.56576*1.56529
09/01/2009 23:15:00*1.5654*1.56622*1.56628*1.5654
09/01/2009 23:20:00*1.56622*1.566*1.56622*1.566
09/01/2009 23:25:00*1.566*1.56613*1.56615*1.56578
09/01/2009 23:30:00*1.56613*1.56639*1.56704*1.56613
09/01/2009 23:35:00*1.56639*1.56562*1.56672*1.56562
09/01/2009 23:40:00*1.56562*1.56587*1.56587*1.56562
09/01/2009 23:45:00*1.56587*1.56578*1.56587*1.56578
09/01/2009 23:50:00*1.56578*1.56589*1.56591*1.56558
09/01/2009 23:55:00*1.56589*1.56584*1.56598*1.56584
09/02/2009 00:00:00*1.56584*1.56612*1.56625*1.56584
09/02/2009 00:05:00*1.56612*1.56583*1.56612*1.56583
09/02/2009 00:10:00*1.56583*1.56588*1.56601*1.56583
09/02/2009 00:15:00*1.56588*1.56608*1.56608*1.56586
09/02/2009 00:20:00*1.56608*1.56576*1.56619*1.56576
09/02/2009 00:25:00*1.56576*1.5661*1.5661*1.56565
09/02/2009 00:30:00*1.5661*1.56638*1.56638*1.5661
09/02/2009 00:35:00*1.56638*1.56638*1.5666*1.56638
09/02/2009 00:40:00*1.56638*1.56633*1.56642*1.56623
09/02/2009 00:45:00*1.56633*1.56677*1.56679*1.56633
09/02/2009 00:50:00*1.56677*1.56657*1.56677*1.56649
09/02/2009 00:55:00*1.56657*1.56704*1.56713*1.56654
09/02/2009 01:00:00*1.56704*1.56677*1.56704*1.56668
09/02/2009 01:05:00*1.56677*1.56695*1.56695*1.56668
09/02/2009 01:10:00*1.56695*1.56712*1.56712*1.56695
09/02/2009 01:15:00*1.56712*1.5665*1.56712*1.56647
09/02/2009 01:20:00*1.5665*1.56698*1.56698*1.5665
09/02/2009 01:25:00*1.56698*1.56722*1.56722*1.56663
09/02/2009 01:30:00*1.56722*1.56742*1.56742*1.56722
09/02/2009 01:35:00*1.56742*1.5677*1.56775*1.5672
09/02/2009 01:40:00*1.5677*1.56782*1.56782*1.56737
09/02/2009 01:45:00*1.56782*1.56769*1.56782*1.56751
09/02/2009 01:50:00*1.56769*1.5677*1.56777*1.56754
09/02/2009 01:55:00*1.5677*1.56718*1.5677*1.56718
09/02/2009 02:00:00*1.56718*1.56811*1.56811*1.56674
09/02/2009 02:05:00*1.56811*1.56743*1.56811*1.56729
09/02/2009 02:10:00*1.56743*1.56781*1.56792*1.56729
09/02/2009 02:15:00*1.56781*1.56764*1.56781*1.56764
09/02/2009 02:20:00*1.56764*1.56638*1.56764*1.56633
09/02/2009 02:25:00*1.56638*1.56672*1.56672*1.56638
09/02/2009 02:30:00*1.56672*1.5669*1.5669*1.56635
09/02/2009 02:35:00*1.5669*1.56701*1.56701*1.5669
09/02/2009 02:40:00*1.56701*1.56752*1.56789*1.56701
09/02/2009 02:45:00*1.56752*1.56687*1.56764*1.56687
09/02/2009 02:50:00*1.56687*1.56783*1.56783*1.56687
09/02/2009 02:55:00*1.56783*1.56716*1.56831*1.56716
09/02/2009 03:00:00*1.56716*1.56776*1.56783*1.56716
09/02/2009 03:05:00*1.56776*1.56852*1.56852*1.56739
09/02/2009 03:10:00*1.56852*1.57001*1.57001*1.56811
09/02/2009 03:15:00*1.57001*1.56899*1.57025*1.56899
09/02/2009 03:20:00*1.56899*1.56889*1.56899*1.56833
09/02/2009 03:25:00*1.56889*1.57049*1.57087*1.56889
09/02/2009 03:30:00*1.57049*1.56972*1.57049*1.56972
09/02/2009 03:35:00*1.56972*1.56896*1.56972*1.56893
09/02/2009 03:40:00*1.56896*1.56943*1.56961*1.56865
09/02/2009 03:45:00*1.56943*1.56884*1.56976*1.56884
09/02/2009 03:50:00*1.56884*1.56927*1.56942*1.56884
09/02/2009 03:55:00*1.56927*1.56939*1.56939*1.56922
09/02/2009 04:00:00*1.56939*1.57142*1.57142*1.56939
09/02/2009 04:05:00*1.57142*1.57134*1.57189*1.57134
09/02/2009 04:10:00*1.57134*1.57119*1.57142*1.57107
09/02/2009 04:15:00*1.57119*1.57108*1.57131*1.5709
09/02/2009 04:20:00*1.57108*1.56991*1.57108*1.56991
09/02/2009 04:25:00*1.56991*1.57038*1.57038*1.56944
09/02/2009 04:30:00*1.57038*1.56991*1.57038*1.56972
09/02/2009 04:35:00*1.56991*1.57002*1.5706*1.56991
09/02/2009 04:40:00*1.57002*1.56993*1.57003*1.56959
09/02/2009 04:45:00*1.56993*1.56853*1.56993*1.56853
09/02/2009 04:50:00*1.56853*1.56894*1.56894*1.56853
09/02/2009 04:55:00*1.56894*1.56854*1.56935*1.56854
09/02/2009 05:00:00*1.56854*1.56895*1.56897*1.56847
09/02/2009 05:05:00*1.56895*1.56876*1.56903*1.56864
09/02/2009 05:10:00*1.56876*1.5687*1.56881*1.5687
09/02/2009 05:15:00*1.5687*1.57001*1.57001*1.5687
09/02/2009 05:20:00*1.57001*1.57022*1.57022*1.56961
09/02/2009 05:25:00*1.57022*1.56955*1.57022*1.56955
09/02/2009 05:30:00*1.56955*1.56852*1.56965*1.56842
09/02/2009 05:35:00*1.56852*1.56866*1.56867*1.56852
09/02/2009 05:40:00*1.56866*1.5684*1.56866*1.5683
09/02/2009 05:45:00*1.5684*1.56841*1.5693*1.5684
09/02/2009 05:50:00*1.56841*1.56922*1.56957*1.56841
09/02/2009 05:55:00*1.56922*1.56926*1.56952*1.56922
09/02/2009 06:00:00*1.56926*1.56921*1.56938*1.56921
09/02/2009 06:05:00*1.56921*1.56931*1.56967*1.56921
09/02/2009 06:10:00*1.56931*1.56922*1.56966*1.56909
09/02/2009 06:15:00*1.56922*1.56965*1.56971*1.56915
09/02/2009 06:20:00*1.56965*1.56905*1.56984*1.56901
09/02/2009 06:25:00*1.56905*1.5684*1.56905*1.5684
09/02/2009 06:30:00*1.5684*1.56828*1.5684*1.56785
09/02/2009 06:35:00*1.56828*1.56794*1.56839*1.56794
09/02/2009 06:40:00*1.56794*1.56754*1.56794*1.5674
09/02/2009 06:45:00*1.56754*1.56774*1.56778*1.56741
09/02/2009 06:50:00*1.56774*1.5689*1.5689*1.56774
09/02/2009 06:55:00*1.5689*1.56986*1.56986*1.5689
09/02/2009 07:00:00*1.56986*1.56967*1.56986*1.56914
09/02/2009 07:05:00*1.56967*1.56882*1.56967*1.56882
09/02/2009 07:10:00*1.56882*1.57037*1.57037*1.56837
09/02/2009 07:15:00*1.57037*1.57013*1.57038*1.56992
09/02/2009 07:20:00*1.57013*1.57052*1.5707*1.57013
09/02/2009 07:25:00*1.57052*1.57094*1.57095*1.57052
09/02/2009 07:30:00*1.57094*1.57144*1.57151*1.57054
09/02/2009 07:35:00*1.57144*1.57079*1.57144*1.57079
09/02/2009 07:40:00*1.57079*1.57141*1.57141*1.57079
09/02/2009 07:45:00*1.57141*1.57139*1.57153*1.57139
09/02/2009 07:50:00*1.57139*1.57119*1.5717*1.57119
09/02/2009 07:55:00*1.57119*1.5719*1.5719*1.57103
09/02/2009 08:00:00*1.5719*1.57137*1.5719*1.57133
09/02/2009 08:05:00*1.57137*1.57009*1.57164*1.57009
09/02/2009 08:10:00*1.57009*1.57029*1.57029*1.56979
09/02/2009 08:15:00*1.57029*1.5703*1.5703*1.57009
09/02/2009 08:20:00*1.5703*1.57099*1.57144*1.5703
09/02/2009 08:25:00*1.57099*1.57069*1.57099*1.57069
09/02/2009 08:30:00*1.57069*1.57236*1.57239*1.57069
09/02/2009 08:35:00*1.57236*1.57119*1.57236*1.57101
09/02/2009 08:40:00*1.57119*1.57189*1.57189*1.57109
09/02/2009 08:45:00*1.57189*1.57297*1.57297*1.57129
09/02/2009 08:50:00*1.57297*1.57479*1.57479*1.57297
09/02/2009 08:55:00*1.57479*1.57424*1.57516*1.57391
09/02/2009 09:00:00*1.57424*1.57433*1.57459*1.57359
09/02/2009 09:05:00*1.57433*1.57489*1.57489*1.57406
09/02/2009 09:10:00*1.57489*1.57433*1.57496*1.57433
09/02/2009 09:15:00*1.57433*1.57476*1.57517*1.57429
09/02/2009 09:20:00*1.57476*1.57517*1.57519*1.57476
09/02/2009 09:25:00*1.57517*1.57473*1.57552*1.57473
09/02/2009 09:30:00*1.57473*1.57479*1.57514*1.57454
09/02/2009 09:35:00*1.57479*1.57407*1.57502*1.57362
09/02/2009 09:40:00*1.57407*1.57332*1.57418*1.57309
09/02/2009 09:45:00*1.57332*1.57257*1.57349*1.57257
09/02/2009 09:50:00*1.57257*1.5728*1.57298*1.5722
09/02/2009 09:55:00*1.5728*1.57194*1.57329*1.57194
09/02/2009 10:00:00*1.57194*1.57268*1.57318*1.57194
09/02/2009 10:05:00*1.57268*1.57289*1.57345*1.57229
09/02/2009 10:10:00*1.57289*1.57299*1.57348*1.57268
09/02/2009 10:15:00*1.57299*1.57291*1.57299*1.5716
09/02/2009 10:20:00*1.57291*1.57284*1.57345*1.57277
09/02/2009 10:25:00*1.57284*1.57309*1.57309*1.57269
09/02/2009 10:30:00*1.57309*1.57439*1.57439*1.57309
09/02/2009 10:35:00*1.57439*1.57434*1.57522*1.5743
09/02/2009 10:40:00*1.57434*1.57369*1.57539*1.57364
09/02/2009 10:45:00*1.57369*1.5749*1.5749*1.5736
09/02/2009 10:50:00*1.5749*1.57405*1.5749*1.57332
09/02/2009 10:55:00*1.57405*1.57579*1.57579*1.57399
09/02/2009 11:00:00*1.57579*1.57418*1.57579*1.57409
09/02/2009 11:05:00*1.57418*1.57265*1.57418*1.57179
09/02/2009 11:10:00*1.57265*1.57276*1.5728*1.57265
09/02/2009 11:15:00*1.57276*1.57315*1.57315*1.57276
09/02/2009 11:20:00*1.57315*1.573*1.57315*1.57192
09/02/2009 11:25:00*1.573*1.5722*1.573*1.5722
09/02/2009 11:30:00*1.5722*1.5738*1.57389*1.5722
09/02/2009 11:35:00*1.5738*1.57388*1.57392*1.57332
09/02/2009 11:40:00*1.57388*1.57424*1.5743*1.57388
09/02/2009 11:45:00*1.57424*1.57539*1.57539*1.57419
09/02/2009 11:50:00*1.57539*1.57541*1.576*1.57511
09/02/2009 11:55:00*1.57541*1.57472*1.57541*1.5746
09/02/2009 12:00:00*1.57472*1.57571*1.57571*1.57472
09/02/2009 12:05:00*1.57571*1.57635*1.57669*1.57545
09/02/2009 12:10:00*1.57635*1.57624*1.57725*1.57606
09/02/2009 12:15:00*1.57624*1.57573*1.57624*1.57538
09/02/2009 12:20:00*1.57573*1.57661*1.57661*1.57573
09/02/2009 12:25:00*1.57661*1.5752*1.57661*1.5752
09/02/2009 12:30:00*1.5752*1.5749*1.57541*1.5747
09/02/2009 12:35:00*1.5749*1.57521*1.57521*1.5749
09/02/2009 12:40:00*1.57521*1.57565*1.57592*1.57521
09/02/2009 12:45:00*1.57565*1.57609*1.57654*1.57565
09/02/2009 12:50:00*1.57609*1.57621*1.57621*1.57557
09/02/2009 12:55:00*1.57621*1.57635*1.57635*1.57621
09/02/2009 13:00:00*1.57635*1.57668*1.57695*1.57635
09/02/2009 13:05:00*1.57668*1.57684*1.57686*1.57638
09/02/2009 13:10:00*1.57684*1.57823*1.57831*1.57684
09/02/2009 13:15:00*1.57823*1.5782*1.57824*1.57793
09/02/2009 13:20:00*1.5782*1.57764*1.5782*1.57764
09/02/2009 13:25:00*1.57764*1.57797*1.57804*1.57764
09/02/2009 13:30:00*1.57797*1.57789*1.57841*1.57747
09/02/2009 13:35:00*1.57789*1.57779*1.57823*1.57771
09/02/2009 13:40:00*1.57779*1.57773*1.57779*1.57768
09/02/2009 13:45:00*1.57773*1.57757*1.57773*1.5775
09/02/2009 13:50:00*1.57757*1.57868*1.57868*1.57757
09/02/2009 13:55:00*1.57868*1.57838*1.57868*1.57816
09/02/2009 14:00:00*1.57838*1.57952*1.57986*1.57838
09/02/2009 14:05:00*1.57952*1.57943*1.57952*1.57842
09/02/2009 14:10:00*1.57943*1.5782*1.57943*1.5782
09/02/2009 14:15:00*1.5782*1.57826*1.57847*1.57809
09/02/2009 14:20:00*1.57826*1.57821*1.57828*1.57773
09/02/2009 14:25:00*1.57821*1.57734*1.57821*1.57734
09/02/2009 14:30:00*1.57734*1.57802*1.57802*1.57734
09/02/2009 14:35:00*1.57802*1.578*1.5783*1.57777
09/02/2009 14:40:00*1.578*1.57753*1.578*1.57726
09/02/2009 14:45:00*1.57753*1.577*1.57763*1.57682
09/02/2009 14:50:00*1.577*1.57699*1.57756*1.57699
09/02/2009 14:55:00*1.57699*1.57734*1.57734*1.57644
09/02/2009 15:00:00*1.57734*1.57759*1.57759*1.57734
09/02/2009 15:05:00*1.57759*1.57784*1.57786*1.57759
09/02/2009 15:10:00*1.57784*1.5768*1.57784*1.5768
09/02/2009 15:15:00*1.5768*1.57639*1.577*1.57623
09/02/2009 15:20:00*1.57639*1.5764*1.57646*1.57639
09/02/2009 15:25:00*1.5764*1.57634*1.5764*1.57542
09/02/2009 15:30:00*1.57634*1.57686*1.57729*1.57615
09/02/2009 15:35:00*1.57686*1.57665*1.57701*1.57665
09/02/2009 15:40:00*1.57665*1.57641*1.57676*1.57637
09/02/2009 15:45:00*1.57641*1.57607*1.57652*1.57607
09/02/2009 15:50:00*1.57607*1.57592*1.57637*1.57583
09/02/2009 15:55:00*1.57592*1.57547*1.5762*1.57547
09/02/2009 16:00:00*1.57547*1.57644*1.57644*1.57509
09/02/2009 16:05:00*1.57644*1.57639*1.5765*1.57589
09/02/2009 16:10:00*1.57639*1.57535*1.57639*1.5752
09/02/2009 16:15:00*1.57535*1.5755*1.5755*1.57479
09/02/2009 16:20:00*1.5755*1.5751*1.57585*1.5751
09/02/2009 16:25:00*1.5751*1.5755*1.57569*1.57499
09/02/2009 16:30:00*1.5755*1.57527*1.5755*1.57509
09/02/2009 16:35:00*1.57527*1.57519*1.57535*1.57506
09/02/2009 16:40:00*1.57519*1.57599*1.57599*1.57499
09/02/2009 16:45:00*1.57599*1.57618*1.57619*1.57589
09/02/2009 16:50:00*1.57618*1.57625*1.57625*1.57579
09/02/2009 16:55:00*1.57625*1.57619*1.57625*1.57609
09/02/2009 17:00:00*1.57619*1.57599*1.57619*1.57599
