08/31/2009 17:05:00*1.56785*1.56744*1.56785*1.56728
08/31/2009 17:10:00*1.56744*1.569*1.569*1.56744
08/31/2009 17:15:00*1.569*1.56814*1.56905*1.56757
08/31/2009 17:20:00*1.56814*1.56814*1.56814*1.56814
08/31/2009 17:25:00*1.56814*1.56753*1.56814*1.56727
08/31/2009 17:30:00*1.56753*1.56769*1.56769*1.56753
08/31/2009 17:35:00*1.56769*1.56681*1.56825*1.56681
08/31/2009 17:40:00*1.56681*1.56725*1.5678*1.56681
08/31/2009 17:45:00*1.56725*1.56794*1.56794*1.56725
08/31/2009 17:50:00*1.56794*1.56733*1.56794*1.56717
08/31/2009 17:55:00*1.56733*1.56742*1.56742*1.56696
08/31/2009 18:00:00*1.56742*1.56751*1.56751*1.56742
08/31/2009 18:05:00*1.56751*1.56807*1.56824*1.56751
08/31/2009 18:10:00*1.56807*1.56821*1.56832*1.56807
08/31/2009 18:15:00*1.56821*1.56821*1.56821*1.56821
08/31/2009 18:20:00*1.56821*1.56817*1.56882*1.56817
08/31/2009 18:25:00*1.56817*1.5682*1.5682*1.56817
08/31/2009 18:30:00*1.5682*1.5682*1.5682*1.5682
08/31/2009 18:35:00*1.5682*1.56791*1.5682*1.56789
08/31/2009 18:40:00*1.56791*1.56813*1.56813*1.56791
08/31/2009 18:45:00*1.56813*1.56813*1.56813*1.56813
08/31/2009 18:50:00*1.56813*1.56795*1.56813*1.56795
08/31/2009 18:55:00*1.56795*1.5686*1.5686*1.56795
08/31/2009 19:00:00*1.5686*1.56861*1.56861*1.5686
08/31/2009 19:05:00*1.56861*1.56875*1.56904*1.56861
08/31/2009 19:10:00*1.56875*1.56875*1.56875*1.56865
08/31/2009 19:15:00*1.56875*1.56854*1.56897*1.56854
08/31/2009 19:20:00*1.56854*1.56857*1.56879*1.56843
08/31/2009 19:25:00*1.56857*1.5681*1.56864*1.5681
08/31/2009 19:30:00*1.5681*1.56818*1.56829*1.5681
08/31/2009 19:35:00*1.56818*1.56856*1.56856*1.56818
08/31/2009 19:40:00*1.56856*1.56861*1.56863*1.56856
08/31/2009 19:45:00*1.56861*1.56824*1.56861*1.56824
08/31/2009 19:50:00*1.56824*1.56813*1.56859*1.56805
08/31/2009 19:55:00*1.56813*1.56849*1.56849*1.56813
08/31/2009 20:00:00*1.56849*1.56885*1.56885*1.56849
08/31/2009 20:05:00*1.56885*1.56861*1.56885*1.56848
08/31/2009 20:10:00*1.56861*1.56841*1.56861*1.56824
08/31/2009 20:15:00*1.56841*1.56791*1.56841*1.56791
08/31/2009 20:20:00*1.56791*1.56844*1.56844*1.56791
08/31/2009 20:25:00*1.56844*1.56863*1.56863*1.56788
08/31/2009 20:30:00*1.56863*1.56844*1.56863*1.56829
08/31/2009 20:35:00*1.56844*1.56865*1.56865*1.56833
08/31/2009 20:40:00*1.56865*1.5684*1.56865*1.56818
08/31/2009 20:45:00*1.5684*1.56758*1.5684*1.56751
08/31/2009 20:50:00*1.56758*1.56764*1.56771*1.56758
08/31/2009 20:55:00*1.56764*1.56767*1.56767*1.56746
08/31/2009 21:00:00*1.56767*1.56643*1.56767*1.56643
08/31/2009 21:05:00*1.56643*1.5661*1.56664*1.5661
08/31/2009 21:10:00*1.5661*1.56636*1.56661*1.5661
08/31/2009 21:15:00*1.56636*1.5665*1.56669*1.56633
08/31/2009 21:20:00*1.5665*1.56702*1.56702*1.5665
08/31/2009 21:25:00*1.56702*1.56688*1.5671*1.56655
08/31/2009 21:30:00*1.56688*1.56658*1.56699*1.56625
08/31/2009 21:35:00*1.56658*1.56611*1.56706*1.56611
08/31/2009 21:40:00*1.56611*1.56699*1.56699*1.56611
08/31/2009 21:45:00*1.56699*1.56749*1.56759*1.56699
08/31/2009 21:50:00*1.56749*1.56644*1.56749*1.56644
08/31/2009 21:55:00*1.56644*1.56659*1.56679*1.56611
08/31/2009 22:00:00*1.56659*1.56612*1.56659*1.56612
08/31/2009 22:05:00*1.56612*1.56565*1.5664*1.56565
08/31/2009 22:10:00*1.56565*1.56583*1.56586*1.56565
08/31/2009 22:15:00*1.56583*1.56685*1.56685*1.56583
08/31/2009 22:20:00*1.56685*1.56615*1.56685*1.56597
08/31/2009 22:25:00*1.56615*1.56643*1.56643*1.56615
08/31/2009 22:30:00*1.56643*1.56673*1.56687*1.56643
08/31/2009 22:35:00*1.56673*1.56684*1.5669*1.56665
08/31/2009 22:40:00*1.56684*1.56706*1.56706*1.56684
08/31/2009 22:45:00*1.56706*1.56694*1.56724*1.56687
08/31/2009 22:50:00*1.56694*1.56686*1.56694*1.56686
08/31/2009 22:55:00*1.56686*1.56691*1.56708*1.56686
08/31/2009 23:00:00*1.56691*1.56712*1.56712*1.56684
08/31/2009 23:05:00*1.56712*1.56766*1.56766*1.56697
08/31/2009 23:10:00*1.56766*1.56715*1.56766*1.56708
08/31/2009 23:15:00*1.56715*1.56762*1.56762*1.56708
08/31/2009 23:20:00*1.56762*1.56742*1.56762*1.56742
08/31/2009 23:25:00*1.56742*1.56759*1.56759*1.56742
08/31/2009 23:30:00*1.56759*1.5676*1.56761*1.56749
08/31/2009 23:35:00*1.5676*1.5676*1.56772*1.56759
08/31/2009 23:40:00*1.5676*1.56818*1.56853*1.5676
08/31/2009 23:45:00*1.56818*1.56792*1.56818*1.5674
08/31/2009 23:50:00*1.56792*1.56777*1.56792*1.56754
08/31/2009 23:55:00*1.56777*1.56773*1.56802*1.56773
09/01/2009 00:00:00*1.56773*1.5676*1.56816*1.5676
09/01/2009 00:05:00*1.5676*1.56785*1.56785*1.56747
09/01/2009 00:10:00*1.56785*1.56729*1.56785*1.56729
09/01/2009 00:15:00*1.56729*1.56715*1.56734*1.56701
09/01/2009 00:20:00*1.56715*1.56729*1.56751*1.56683
09/01/2009 00:25:00*1.56729*1.56729*1.5675*1.56719
09/01/2009 00:30:00*1.56729*1.56708*1.56745*1.567
09/01/2009 00:35:00*1.56708*1.56761*1.56772*1.56708
09/01/2009 00:40:00*1.56761*1.56787*1.56787*1.56739
09/01/2009 00:45:00*1.56787*1.56796*1.56829*1.56787
09/01/2009 00:50:00*1.56796*1.56818*1.56862*1.56796
09/01/2009 00:55:00*1.56818*1.56866*1.56866*1.568
09/01/2009 01:00:00*1.56866*1.56808*1.56866*1.56808
09/01/2009 01:05:00*1.56808*1.56766*1.56872*1.56683
09/01/2009 01:10:00*1.56766*1.56746*1.56782*1.56746
09/01/2009 01:15:00*1.56746*1.5679*1.5679*1.56746
09/01/2009 01:20:00*1.5679*1.56758*1.5679*1.56758
09/01/2009 01:25:00*1.56758*1.56787*1.56809*1.56758
09/01/2009 01:30:00*1.56787*1.56772*1.56787*1.56772
09/01/2009 01:35:00*1.56772*1.56772*1.56772*1.56772
09/01/2009 01:40:00*1.56772*1.56757*1.56772*1.56757
09/01/2009 01:45:00*1.56757*1.56746*1.56757*1.56744
09/01/2009 01:50:00*1.56746*1.56765*1.56777*1.56715
09/01/2009 01:55:00*1.56765*1.56715*1.56765*1.56715
09/01/2009 02:00:00*1.56715*1.56735*1.56735*1.56693
09/01/2009 02:05:00*1.56735*1.56805*1.56811*1.56715
09/01/2009 02:10:00*1.56805*1.56843*1.56867*1.56805
09/01/2009 02:15:00*1.56843*1.56727*1.56843*1.56727
09/01/2009 02:20:00*1.56727*1.5672*1.56761*1.56685
09/01/2009 02:25:00*1.5672*1.56711*1.56738*1.56711
09/01/2009 02:30:00*1.56711*1.56732*1.5674*1.56711
09/01/2009 02:35:00*1.56732*1.56834*1.56834*1.56732
09/01/2009 02:40:00*1.56834*1.5677*1.56834*1.5677
09/01/2009 02:45:00*1.5677*1.56782*1.56782*1.5677
09/01/2009 02:50:00*1.56782*1.56886*1.56886*1.56782
09/01/2009 02:55:00*1.56886*1.56921*1.56921*1.56886
09/01/2009 03:00:00*1.56921*1.56871*1.56985*1.56871
09/01/2009 03:05:00*1.56871*1.56819*1.56881*1.56817
09/01/2009 03:10:00*1.56819*1.56817*1.5683*1.56737
09/01/2009 03:15:00*1.56817*1.56728*1.56852*1.56728
09/01/2009 03:20:00*1.56728*1.56578*1.5673*1.56578
09/01/2009 03:25:00*1.56578*1.56586*1.56622*1.56552
09/01/2009 03:30:00*1.56586*1.56418*1.56586*1.56418
09/01/2009 03:35:00*1.56418*1.56318*1.56418*1.5631
09/01/2009 03:40:00*1.56318*1.56229*1.56339*1.56134
09/01/2009 03:45:00*1.56229*1.56355*1.56355*1.56229
09/01/2009 03:50:00*1.56355*1.56293*1.56382*1.56293
09/01/2009 03:55:00*1.56293*1.5632*1.56342*1.56291
09/01/2009 04:00:00*1.5632*1.56234*1.56398*1.5623
09/01/2009 04:05:00*1.56234*1.56323*1.56323*1.56234
09/01/2009 04:10:00*1.56323*1.56393*1.56393*1.56311
09/01/2009 04:15:00*1.56393*1.56386*1.56393*1.56358
09/01/2009 04:20:00*1.56386*1.5649*1.5649*1.56386
09/01/2009 04:25:00*1.5649*1.56531*1.56538*1.5649
09/01/2009 04:30:00*1.56531*1.56533*1.56575*1.56513
09/01/2009 04:35:00*1.56533*1.5668*1.5668*1.56487
09/01/2009 04:40:00*1.5668*1.56651*1.5668*1.56621
09/01/2009 04:45:00*1.56651*1.56671*1.56671*1.56618
09/01/2009 04:50:00*1.56671*1.56741*1.56741*1.5666
09/01/2009 04:55:00*1.56741*1.56811*1.56844*1.56741
09/01/2009 05:00:00*1.56811*1.56674*1.56887*1.56674
09/01/2009 05:05:00*1.56674*1.56745*1.56775*1.56674
09/01/2009 05:10:00*1.56745*1.56772*1.56778*1.56745
09/01/2009 05:15:00*1.56772*1.56844*1.56844*1.56755
09/01/2009 05:20:00*1.56844*1.56847*1.56857*1.56818
09/01/2009 05:25:00*1.56847*1.56897*1.56919*1.56847
09/01/2009 05:30:00*1.56897*1.56966*1.56991*1.5688
09/01/2009 05:35:00*1.56966*1.56984*1.56984*1.5695
09/01/2009 05:40:00*1.56984*1.56891*1.56984*1.56891
09/01/2009 05:45:00*1.56891*1.56913*1.56942*1.56877
09/01/2009 05:50:00*1.56913*1.56821*1.56913*1.568
09/01/2009 05:55:00*1.56821*1.56812*1.56863*1.56796
09/01/2009 06:00:00*1.56812*1.56818*1.56828*1.56789
09/01/2009 06:05:00*1.56818*1.56922*1.56922*1.56818
09/01/2009 06:10:00*1.56922*1.56957*1.56957*1.56856
09/01/2009 06:15:00*1.56957*1.56833*1.56957*1.56806
09/01/2009 06:20:00*1.56833*1.5684*1.56853*1.56802
09/01/2009 06:25:00*1.5684*1.5674*1.5684*1.56734
09/01/2009 06:30:00*1.5674*1.56721*1.5674*1.56705
09/01/2009 06:35:00*1.56721*1.56795*1.56862*1.56721
09/01/2009 06:40:00*1.56795*1.56823*1.5686*1.5679
09/01/2009 06:45:00*1.56823*1.56857*1.56883*1.56823
09/01/2009 06:50:00*1.56857*1.56853*1.56872*1.56846
09/01/2009 06:55:00*1.56853*1.56815*1.56853*1.56801
09/01/2009 07:00:00*1.56815*1.56738*1.56878*1.56738
09/01/2009 07:05:00*1.56738*1.56643*1.56762*1.56643
09/01/2009 07:10:00*1.56643*1.56669*1.56786*1.56614
09/01/2009 07:15:00*1.56669*1.56588*1.56683*1.56588
09/01/2009 07:20:00*1.56588*1.56639*1.56639*1.56574
09/01/2009 07:25:00*1.56639*1.56603*1.56639*1.56515
09/01/2009 07:30:00*1.56603*1.56594*1.56647*1.56579
09/01/2009 07:35:00*1.56594*1.56599*1.56649*1.56594
09/01/2009 07:40:00*1.56599*1.56635*1.56635*1.56563
09/01/2009 07:45:00*1.56635*1.5667*1.5667*1.56635
09/01/2009 07:50:00*1.5667*1.56724*1.56729*1.5667
09/01/2009 07:55:00*1.56724*1.56689*1.56724*1.56649
09/01/2009 08:00:00*1.56689*1.56814*1.56825*1.56679
09/01/2009 08:05:00*1.56814*1.5684*1.56859*1.56809
09/01/2009 08:10:00*1.5684*1.56789*1.56905*1.56789
09/01/2009 08:15:00*1.56789*1.56675*1.56789*1.5666
09/01/2009 08:20:00*1.56675*1.56629*1.56675*1.56629
09/01/2009 08:25:00*1.56629*1.56585*1.56629*1.56522
09/01/2009 08:30:00*1.56585*1.56673*1.56682*1.56585
09/01/2009 08:35:00*1.56673*1.56719*1.56759*1.56673
09/01/2009 08:40:00*1.56719*1.56739*1.56762*1.56673
09/01/2009 08:45:00*1.56739*1.56539*1.56739*1.56539
09/01/2009 08:50:00*1.56539*1.56619*1.56623*1.56539
09/01/2009 08:55:00*1.56619*1.56689*1.56769*1.56619
09/01/2009 09:00:00*1.56689*1.56802*1.56813*1.56689
09/01/2009 09:05:00*1.56802*1.57022*1.57022*1.56802
09/01/2009 09:10:00*1.57022*1.56943*1.57022*1.56943
09/01/2009 09:15:00*1.56943*1.57029*1.57029*1.56943
09/01/2009 09:20:00*1.57029*1.57069*1.57069*1.56996
09/01/2009 09:25:00*1.57069*1.56969*1.57069*1.56959
09/01/2009 09:30:00*1.56969*1.56945*1.56999*1.56945
09/01/2009 09:35:00*1.56945*1.56979*1.56979*1.56889
09/01/2009 09:40:00*1.56979*1.56994*1.56994*1.56963
09/01/2009 09:45:00*1.56994*1.5681*1.56994*1.5681
09/01/2009 09:50:00*1.5681*1.56754*1.56842*1.56754
09/01/2009 09:55:00*1.56754*1.56894*1.56899*1.56754
09/01/2009 10:00:00*1.56894*1.56969*1.57009*1.56799
09/01/2009 10:05:00*1.56969*1.56692*1.57004*1.56692
09/01/2009 10:10:00*1.56692*1.56531*1.56692*1.56499
09/01/2009 10:15:00*1.56531*1.56531*1.56531*1.56531
09/01/2009 10:20:00*1.56531*1.56589*1.56761*1.56531
09/01/2009 10:25:00*1.56589*1.56577*1.56599*1.56539
09/01/2009 10:30:00*1.56577*1.56389*1.56577*1.56382
09/01/2009 10:35:00*1.56389*1.56259*1.56389*1.56259
09/01/2009 10:40:00*1.56259*1.56413*1.5642*1.56242
09/01/2009 10:45:00*1.56413*1.56413*1.56452*1.56356
09/01/2009 10:50:00*1.56413*1.56419*1.56422*1.56343
09/01/2009 10:55:00*1.56419*1.56371*1.56469*1.56364
09/01/2009 11:00:00*1.56371*1.56496*1.56496*1.56314
09/01/2009 11:05:00*1.56496*1.56639*1.56672*1.56496
09/01/2009 11:10:00*1.56639*1.56807*1.56919*1.56639
09/01/2009 11:15:00*1.56807*1.5676*1.56842*1.56716
09/01/2009 11:20:00*1.5676*1.56889*1.56889*1.5676
09/01/2009 11:25:00*1.56889*1.56863*1.56889*1.56828
09/01/2009 11:30:00*1.56863*1.56831*1.56907*1.56831
09/01/2009 11:35:00*1.56831*1.56895*1.56989*1.5682
09/01/2009 11:40:00*1.56895*1.56982*1.56982*1.56872
09/01/2009 11:45:00*1.56982*1.56939*1.56982*1.56866
09/01/2009 11:50:00*1.56939*1.56829*1.56939*1.56809
09/01/2009 11:55:00*1.56829*1.5695*1.5696*1.56829
09/01/2009 12:00:00*1.5695*1.56991*1.56991*1.56919
09/01/2009 12:05:00*1.56991*1.56821*1.56991*1.56819
09/01/2009 12:10:00*1.56821*1.56746*1.56873*1.56739
09/01/2009 12:15:00*1.56746*1.56868*1.56868*1.56742
09/01/2009 12:20:00*1.56868*1.56929*1.56931*1.56868
09/01/2009 12:25:00*1.56929*1.5696*1.57012*1.56929
09/01/2009 12:30:00*1.5696*1.57001*1.57001*1.5696
09/01/2009 12:35:00*1.57001*1.56882*1.57001*1.56882
09/01/2009 12:40:00*1.56882*1.56763*1.56882*1.56763
09/01/2009 12:45:00*1.56763*1.5678*1.56816*1.56763
09/01/2009 12:50:00*1.5678*1.56792*1.56797*1.56765
09/01/2009 12:55:00*1.56792*1.56816*1.5685*1.56792
09/01/2009 13:00:00*1.56816*1.56902*1.56902*1.56783
09/01/2009 13:05:00*1.56902*1.56962*1.56962*1.56865
09/01/2009 13:10:00*1.56962*1.57031*1.57084*1.56962
09/01/2009 13:15:00*1.57031*1.56959*1.57031*1.56955
09/01/2009 13:20:00*1.56959*1.56807*1.57034*1.56769
09/01/2009 13:25:00*1.56807*1.56779*1.56807*1.56752
09/01/2009 13:30:00*1.56779*1.56815*1.56815*1.56709
09/01/2009 13:35:00*1.56815*1.56828*1.56855*1.56815
09/01/2009 13:40:00*1.56828*1.5684*1.56869*1.56828
09/01/2009 13:45:00*1.5684*1.56913*1.56919*1.5684
09/01/2009 13:50:00*1.56913*1.56842*1.56919*1.56829
09/01/2009 13:55:00*1.56842*1.56839*1.5686*1.56813
09/01/2009 14:00:00*1.56839*1.56799*1.56891*1.56778
09/01/2009 14:05:00*1.56799*1.56809*1.56864*1.56669
09/01/2009 14:10:00*1.56809*1.56889*1.56889*1.56799
09/01/2009 14:15:00*1.56889*1.56771*1.56889*1.56771
09/01/2009 14:20:00*1.56771*1.56853*1.56853*1.56771
09/01/2009 14:25:00*1.56853*1.56889*1.56949*1.56853
09/01/2009 14:30:00*1.56889*1.56826*1.56889*1.5678
09/01/2009 14:35:00*1.56826*1.56803*1.56826*1.56796
09/01/2009 14:40:00*1.56803*1.56769*1.56803*1.56769
09/01/2009 14:45:00*1.56769*1.56853*1.56853*1.56769
09/01/2009 14:50:00*1.56853*1.56891*1.56891*1.56839
09/01/2009 14:55:00*1.56891*1.56878*1.569*1.56877
09/01/2009 15:00:00*1.56878*1.56971*1.57004*1.56869
09/01/2009 15:05:00*1.56971*1.57032*1.57032*1.56971
09/01/2009 15:10:00*1.57032*1.57035*1.57036*1.57014
09/01/2009 15:15:00*1.57035*1.5699*1.57035*1.5699
09/01/2009 15:20:00*1.5699*1.56993*1.57002*1.56953
09/01/2009 15:25:00*1.56993*1.57029*1.57029*1.56993
09/01/2009 15:30:00*1.57029*1.57082*1.57082*1.57016
09/01/2009 15:35:00*1.57082*1.5696*1.57082*1.56949
09/01/2009 15:40:00*1.5696*1.56977*1.56992*1.56959
09/01/2009 15:45:00*1.56977*1.56951*1.56986*1.56933
09/01/2009 15:50:00*1.56951*1.56933*1.56982*1.56933
09/01/2009 15:55:00*1.56933*1.56919*1.56934*1.56899
09/01/2009 16:00:00*1.56919*1.56912*1.5696*1.56875
09/01/2009 16:05:00*1.56912*1.56939*1.5696*1.56903
09/01/2009 16:10:00*1.56939*1.56951*1.56965*1.56923
09/01/2009 16:15:00*1.56951*1.56979*1.5699*1.56926
09/01/2009 16:20:00*1.56979*1.56954*1.56979*1.5694
09/01/2009 16:25:00*1.56954*1.56933*1.56954*1.56924
09/01/2009 16:30:00*1.56933*1.56919*1.5695*1.56911
09/01/2009 16:35:00*1.56919*1.56915*1.56919*1.56869
09/01/2009 16:40:00*1.56915*1.56919*1.56946*1.56855
09/01/2009 16:45:00*1.56919*1.56834*1.56919*1.56834
09/01/2009 16:50:00*1.56834*1.56899*1.56899*1.56776
09/01/2009 16:55:00*1.56899*1.56894*1.56899*1.56871
09/01/2009 17:00:00*1.56894*1.5689*1.5692*1.56724
