08/30/2009 17:05:00*1.56052*1.56052*1.56052*1.56052
08/30/2009 17:10:00*1.56052*1.56052*1.56052*1.56052
08/30/2009 17:15:00*1.56052*1.56052*1.56052*1.56052
08/30/2009 17:20:00*1.56052*1.56104*1.56104*1.56052
08/30/2009 17:25:00*1.56104*1.56037*1.56104*1.56035
08/30/2009 17:30:00*1.56037*1.56057*1.56057*1.56037
08/30/2009 17:35:00*1.56057*1.5604*1.56135*1.56033
08/30/2009 17:40:00*1.5604*1.56134*1.56134*1.56015
08/30/2009 17:45:00*1.56134*1.56091*1.56134*1.56091
08/30/2009 17:50:00*1.56091*1.5617*1.5617*1.56091
08/30/2009 17:55:00*1.5617*1.56105*1.5617*1.56089
08/30/2009 18:00:00*1.56105*1.56083*1.56105*1.56083
08/30/2009 18:05:00*1.56083*1.56085*1.56085*1.56083
08/30/2009 18:10:00*1.56085*1.56135*1.56135*1.56041
08/30/2009 18:15:00*1.56135*1.56146*1.56146*1.56135
08/30/2009 18:20:00*1.56146*1.55962*1.56146*1.55962
08/30/2009 18:25:00*1.55962*1.56055*1.56055*1.55786
08/30/2009 18:30:00*1.56055*1.56066*1.56066*1.56055
08/30/2009 18:35:00*1.56066*1.56066*1.56113*1.56016
08/30/2009 18:40:00*1.56066*1.56191*1.56191*1.56066
08/30/2009 18:45:00*1.56191*1.56191*1.56191*1.56191
08/30/2009 18:50:00*1.56191*1.56414*1.56414*1.56143
08/30/2009 18:55:00*1.56414*1.56283*1.56475*1.56215
08/30/2009 19:00:00*1.56283*1.56359*1.56359*1.56258
08/30/2009 19:05:00*1.56359*1.56358*1.56359*1.56292
08/30/2009 19:10:00*1.56358*1.56336*1.56358*1.56325
08/30/2009 19:15:00*1.56336*1.56314*1.56336*1.56292
08/30/2009 19:20:00*1.56314*1.56358*1.56358*1.56314
08/30/2009 19:25:00*1.56358*1.56321*1.56358*1.56299
08/30/2009 19:30:00*1.56321*1.56162*1.56321*1.56162
08/30/2009 19:35:00*1.56162*1.56147*1.56162*1.56147
08/30/2009 19:40:00*1.56147*1.56097*1.56147*1.56097
08/30/2009 19:45:00*1.56097*1.55996*1.56134*1.5598
08/30/2009 19:50:00*1.55996*1.5604*1.5604*1.5594
08/30/2009 19:55:00*1.5604*1.56095*1.56095*1.55944
08/30/2009 20:00:00*1.56095*1.56104*1.56115*1.56075
08/30/2009 20:05:00*1.56104*1.56026*1.56104*1.56023
08/30/2009 20:10:00*1.56026*1.55922*1.56026*1.55922
08/30/2009 20:15:00*1.55922*1.55928*1.55948*1.55913
08/30/2009 20:20:00*1.55928*1.55902*1.55928*1.55848
08/30/2009 20:25:00*1.55902*1.55881*1.55902*1.55877
08/30/2009 20:30:00*1.55881*1.56007*1.56007*1.55859
08/30/2009 20:35:00*1.56007*1.5597*1.56018*1.55967
08/30/2009 20:40:00*1.5597*1.56173*1.56173*1.5597
08/30/2009 20:45:00*1.56173*1.56151*1.56173*1.56116
08/30/2009 20:50:00*1.56151*1.5618*1.5621*1.56111
08/30/2009 20:55:00*1.5618*1.56344*1.56351*1.5618
08/30/2009 21:00:00*1.56344*1.56336*1.56421*1.56313
08/30/2009 21:05:00*1.56336*1.56197*1.56336*1.56197
08/30/2009 21:10:00*1.56197*1.56241*1.5626*1.56197
08/30/2009 21:15:00*1.56241*1.56244*1.56268*1.56241
08/30/2009 21:20:00*1.56244*1.56319*1.56322*1.56244
08/30/2009 21:25:00*1.56319*1.5634*1.56427*1.56314
08/30/2009 21:30:00*1.5634*1.56299*1.56394*1.56299
08/30/2009 21:35:00*1.56299*1.56393*1.56393*1.56299
08/30/2009 21:40:00*1.56393*1.56426*1.56468*1.56393
08/30/2009 21:45:00*1.56426*1.56451*1.56451*1.5642
08/30/2009 21:50:00*1.56451*1.56366*1.56451*1.56357
08/30/2009 21:55:00*1.56366*1.56441*1.56493*1.56366
08/30/2009 22:00:00*1.56441*1.5643*1.56441*1.5643
08/30/2009 22:05:00*1.5643*1.56372*1.56438*1.56372
08/30/2009 22:10:00*1.56372*1.56403*1.56409*1.56372
08/30/2009 22:15:00*1.56403*1.56452*1.56452*1.56381
08/30/2009 22:20:00*1.56452*1.56484*1.56484*1.56452
08/30/2009 22:25:00*1.56484*1.56441*1.56484*1.56416
08/30/2009 22:30:00*1.56441*1.56405*1.56459*1.56394
08/30/2009 22:35:00*1.56405*1.56369*1.56408*1.56369
08/30/2009 22:40:00*1.56369*1.56396*1.56413*1.56368
08/30/2009 22:45:00*1.56396*1.56418*1.5643*1.5638
08/30/2009 22:50:00*1.56418*1.56397*1.56485*1.56397
08/30/2009 22:55:00*1.56397*1.56385*1.56397*1.56353
08/30/2009 23:00:00*1.56385*1.5635*1.56385*1.56347
08/30/2009 23:05:00*1.5635*1.56346*1.5635*1.56338
08/30/2009 23:10:00*1.56346*1.56324*1.56363*1.56324
08/30/2009 23:15:00*1.56324*1.5636*1.56396*1.56324
08/30/2009 23:20:00*1.5636*1.56433*1.56433*1.5636
08/30/2009 23:25:00*1.56433*1.56447*1.56465*1.56387
08/30/2009 23:30:00*1.56447*1.56469*1.56491*1.56447
08/30/2009 23:35:00*1.56469*1.56426*1.5647*1.56423
08/30/2009 23:40:00*1.56426*1.56403*1.56447*1.56403
08/30/2009 23:45:00*1.56403*1.56403*1.56405*1.56379
08/30/2009 23:50:00*1.56403*1.56365*1.56403*1.56345
08/30/2009 23:55:00*1.56365*1.56257*1.56365*1.56257
08/31/2009 00:00:00*1.56257*1.56241*1.56257*1.56199
08/31/2009 00:05:00*1.56241*1.56252*1.56252*1.56241
08/31/2009 00:10:00*1.56252*1.56197*1.56252*1.56186
08/31/2009 00:15:00*1.56197*1.56194*1.56231*1.56194
08/31/2009 00:20:00*1.56194*1.56193*1.56208*1.56193
08/31/2009 00:25:00*1.56193*1.5624*1.5624*1.56175
08/31/2009 00:30:00*1.5624*1.56233*1.56275*1.56233
08/31/2009 00:35:00*1.56233*1.5623*1.56233*1.5623
08/31/2009 00:40:00*1.5623*1.56218*1.56231*1.56218
08/31/2009 00:45:00*1.56218*1.56155*1.56272*1.56155
08/31/2009 00:50:00*1.56155*1.56187*1.56192*1.56155
08/31/2009 00:55:00*1.56187*1.56192*1.56192*1.56176
08/31/2009 01:00:00*1.56192*1.56211*1.56229*1.56192
08/31/2009 01:05:00*1.56211*1.56234*1.56267*1.56211
08/31/2009 01:10:00*1.56234*1.56237*1.56266*1.56234
08/31/2009 01:15:00*1.56237*1.56274*1.56299*1.56237
08/31/2009 01:20:00*1.56274*1.56239*1.56276*1.56239
08/31/2009 01:25:00*1.56239*1.56311*1.56311*1.56239
08/31/2009 01:30:00*1.56311*1.56308*1.56315*1.56286
08/31/2009 01:35:00*1.56308*1.56322*1.56325*1.56302
08/31/2009 01:40:00*1.56322*1.56279*1.56322*1.56211
08/31/2009 01:45:00*1.56279*1.56267*1.56279*1.56244
08/31/2009 01:50:00*1.56267*1.56262*1.56272*1.56218
08/31/2009 01:55:00*1.56262*1.56255*1.56262*1.56255
08/31/2009 02:00:00*1.56255*1.56303*1.56303*1.56255
08/31/2009 02:05:00*1.56303*1.56357*1.56357*1.56303
08/31/2009 02:10:00*1.56357*1.56335*1.56357*1.56299
08/31/2009 02:15:00*1.56335*1.56201*1.56335*1.56201
08/31/2009 02:20:00*1.56201*1.56222*1.56257*1.56194
08/31/2009 02:25:00*1.56222*1.5623*1.56259*1.56222
08/31/2009 02:30:00*1.5623*1.56247*1.56247*1.5623
08/31/2009 02:35:00*1.56247*1.56256*1.56256*1.56218
08/31/2009 02:40:00*1.56256*1.56306*1.56306*1.56256
08/31/2009 02:45:00*1.56306*1.56331*1.56331*1.56306
08/31/2009 02:50:00*1.56331*1.5628*1.56337*1.5628
08/31/2009 02:55:00*1.5628*1.56243*1.56313*1.56243
08/31/2009 03:00:00*1.56243*1.56404*1.56404*1.56243
08/31/2009 03:05:00*1.56404*1.56558*1.56601*1.56404
08/31/2009 03:10:00*1.56558*1.56551*1.56689*1.56551
08/31/2009 03:15:00*1.56551*1.56529*1.56569*1.56529
08/31/2009 03:20:00*1.56529*1.56677*1.56699*1.56529
08/31/2009 03:25:00*1.56677*1.56818*1.56849*1.56665
08/31/2009 03:30:00*1.56818*1.56732*1.56939*1.56732
08/31/2009 03:35:00*1.56732*1.56764*1.5682*1.5672
08/31/2009 03:40:00*1.56764*1.56777*1.56779*1.56757
08/31/2009 03:45:00*1.56777*1.56734*1.56834*1.56734
08/31/2009 03:50:00*1.56734*1.56866*1.56866*1.56734
08/31/2009 03:55:00*1.56866*1.56858*1.56866*1.56814
08/31/2009 04:00:00*1.56858*1.56781*1.56858*1.56776
08/31/2009 04:05:00*1.56781*1.56777*1.56856*1.56774
08/31/2009 04:10:00*1.56777*1.56836*1.56853*1.56777
08/31/2009 04:15:00*1.56836*1.56889*1.56926*1.56836
08/31/2009 04:20:00*1.56889*1.56911*1.56914*1.56889
08/31/2009 04:25:00*1.56911*1.57004*1.57004*1.56911
08/31/2009 04:30:00*1.57004*1.5693*1.57004*1.5688
08/31/2009 04:35:00*1.5693*1.56826*1.5693*1.56824
08/31/2009 04:40:00*1.56826*1.56819*1.56832*1.56799
08/31/2009 04:45:00*1.56819*1.57009*1.57009*1.56819
08/31/2009 04:50:00*1.57009*1.56985*1.5701*1.56985
08/31/2009 04:55:00*1.56985*1.56877*1.56985*1.56874
08/31/2009 05:00:00*1.56877*1.56865*1.56921*1.56843
08/31/2009 05:05:00*1.56865*1.56977*1.57001*1.56852
08/31/2009 05:10:00*1.56977*1.5691*1.56993*1.5691
08/31/2009 05:15:00*1.5691*1.56873*1.5691*1.56831
08/31/2009 05:20:00*1.56873*1.56907*1.56907*1.56873
08/31/2009 05:25:00*1.56907*1.57047*1.57047*1.56907
08/31/2009 05:30:00*1.57047*1.57054*1.57072*1.57029
08/31/2009 05:35:00*1.57054*1.57136*1.5715*1.57054
08/31/2009 05:40:00*1.57136*1.57134*1.57136*1.5709
08/31/2009 05:45:00*1.57134*1.57142*1.57142*1.57123
08/31/2009 05:50:00*1.57142*1.57145*1.57145*1.57134
08/31/2009 05:55:00*1.57145*1.57079*1.57145*1.57079
08/31/2009 06:00:00*1.57079*1.5711*1.5714*1.57069
08/31/2009 06:05:00*1.5711*1.57159*1.57159*1.57049
08/31/2009 06:10:00*1.57159*1.57233*1.57239*1.57124
08/31/2009 06:15:00*1.57233*1.57276*1.57314*1.57233
08/31/2009 06:20:00*1.57276*1.57283*1.57283*1.57213
08/31/2009 06:25:00*1.57283*1.57277*1.57306*1.57274
08/31/2009 06:30:00*1.57277*1.57325*1.57325*1.57243
08/31/2009 06:35:00*1.57325*1.57325*1.57325*1.57296
08/31/2009 06:40:00*1.57325*1.57375*1.57375*1.57302
08/31/2009 06:45:00*1.57375*1.5736*1.57375*1.57318
08/31/2009 06:50:00*1.5736*1.57311*1.5736*1.57298
08/31/2009 06:55:00*1.57311*1.57245*1.5735*1.57235
08/31/2009 07:00:00*1.57245*1.57282*1.57282*1.57245
08/31/2009 07:05:00*1.57282*1.57383*1.57383*1.57211
08/31/2009 07:10:00*1.57383*1.57559*1.57559*1.57362
08/31/2009 07:15:00*1.57559*1.57642*1.57648*1.57507
08/31/2009 07:20:00*1.57642*1.57547*1.57642*1.57547
08/31/2009 07:25:00*1.57547*1.57537*1.57595*1.57496
08/31/2009 07:30:00*1.57537*1.57539*1.57553*1.57513
08/31/2009 07:35:00*1.57539*1.57535*1.57539*1.57369
08/31/2009 07:40:00*1.57535*1.57673*1.57693*1.57535
08/31/2009 07:45:00*1.57673*1.57652*1.57719*1.57652
08/31/2009 07:50:00*1.57652*1.57668*1.57709*1.57652
08/31/2009 07:55:00*1.57668*1.5766*1.57681*1.57647
08/31/2009 08:00:00*1.5766*1.57676*1.57676*1.57632
08/31/2009 08:05:00*1.57676*1.57768*1.57806*1.5767
08/31/2009 08:10:00*1.57768*1.57954*1.58082*1.57768
08/31/2009 08:15:00*1.57954*1.58006*1.58006*1.57913
08/31/2009 08:20:00*1.58006*1.57997*1.58012*1.57902
08/31/2009 08:25:00*1.57997*1.58078*1.5816*1.57991
08/31/2009 08:30:00*1.58078*1.58097*1.58097*1.58067
08/31/2009 08:35:00*1.58097*1.58029*1.58097*1.57939
08/31/2009 08:40:00*1.58029*1.58251*1.58251*1.58029
08/31/2009 08:45:00*1.58251*1.58241*1.58278*1.5823
08/31/2009 08:50:00*1.58241*1.58124*1.58241*1.58039
08/31/2009 08:55:00*1.58124*1.58189*1.58252*1.58106
08/31/2009 09:00:00*1.58189*1.58079*1.58189*1.58071
08/31/2009 09:05:00*1.58079*1.58089*1.5812*1.58079
08/31/2009 09:10:00*1.58089*1.58151*1.58235*1.5808
08/31/2009 09:15:00*1.58151*1.58167*1.58167*1.58094
08/31/2009 09:20:00*1.58167*1.58073*1.58167*1.58073
08/31/2009 09:25:00*1.58073*1.58225*1.58225*1.58073
08/31/2009 09:30:00*1.58225*1.58271*1.583*1.58225
08/31/2009 09:35:00*1.58271*1.5818*1.58271*1.58165
08/31/2009 09:40:00*1.5818*1.58203*1.58259*1.5818
08/31/2009 09:45:00*1.58203*1.58144*1.58291*1.58144
08/31/2009 09:50:00*1.58144*1.58069*1.58173*1.5799
08/31/2009 09:55:00*1.58069*1.58073*1.5811*1.58052
08/31/2009 10:00:00*1.58073*1.57859*1.58143*1.57859
08/31/2009 10:05:00*1.57859*1.5797*1.57974*1.57859
08/31/2009 10:10:00*1.5797*1.57961*1.5797*1.57948
08/31/2009 10:15:00*1.57961*1.58104*1.5812*1.57961
08/31/2009 10:20:00*1.58104*1.58212*1.58224*1.58093
08/31/2009 10:25:00*1.58212*1.58418*1.58424*1.58212
08/31/2009 10:30:00*1.58418*1.58441*1.58479*1.58411
08/31/2009 10:35:00*1.58441*1.58279*1.58441*1.58258
08/31/2009 10:40:00*1.58279*1.58219*1.58286*1.58206
08/31/2009 10:45:00*1.58219*1.58062*1.58219*1.58
08/31/2009 10:50:00*1.58062*1.58064*1.58114*1.58032
08/31/2009 10:55:00*1.58064*1.5813*1.5813*1.58044
08/31/2009 11:00:00*1.5813*1.57893*1.58142*1.57874
08/31/2009 11:05:00*1.57893*1.57631*1.57893*1.57506
08/31/2009 11:10:00*1.57631*1.57625*1.5767*1.57625
08/31/2009 11:15:00*1.57625*1.57624*1.57658*1.5762
08/31/2009 11:20:00*1.57624*1.57748*1.57748*1.57624
08/31/2009 11:25:00*1.57748*1.57753*1.57755*1.57642
08/31/2009 11:30:00*1.57753*1.57762*1.57799*1.57747
08/31/2009 11:35:00*1.57762*1.57875*1.57875*1.57762
08/31/2009 11:40:00*1.57875*1.57709*1.57875*1.57709
08/31/2009 11:45:00*1.57709*1.57759*1.57775*1.57689
08/31/2009 11:50:00*1.57759*1.57776*1.57796*1.57695
08/31/2009 11:55:00*1.57776*1.57733*1.57864*1.57733
08/31/2009 12:00:00*1.57733*1.57373*1.57733*1.57373
08/31/2009 12:05:00*1.57373*1.57461*1.57461*1.57373
08/31/2009 12:10:00*1.57461*1.57354*1.57461*1.57354
08/31/2009 12:15:00*1.57354*1.57339*1.57364*1.57333
08/31/2009 12:20:00*1.57339*1.57441*1.57441*1.57339
08/31/2009 12:25:00*1.57441*1.57463*1.57546*1.57441
08/31/2009 12:30:00*1.57463*1.57464*1.57503*1.57433
08/31/2009 12:35:00*1.57464*1.57415*1.5748*1.57395
08/31/2009 12:40:00*1.57415*1.57369*1.57415*1.57369
08/31/2009 12:45:00*1.57369*1.57373*1.57382*1.5733
08/31/2009 12:50:00*1.57373*1.57367*1.57396*1.57367
08/31/2009 12:55:00*1.57367*1.57377*1.57407*1.57357
08/31/2009 13:00:00*1.57377*1.57421*1.57421*1.57377
08/31/2009 13:05:00*1.57421*1.57386*1.57428*1.57376
08/31/2009 13:10:00*1.57386*1.57348*1.57386*1.57347
08/31/2009 13:15:00*1.57348*1.57376*1.57376*1.5734
08/31/2009 13:20:00*1.57376*1.57389*1.57417*1.57376
08/31/2009 13:25:00*1.57389*1.57348*1.57412*1.57348
08/31/2009 13:30:00*1.57348*1.57214*1.57348*1.57214
08/31/2009 13:35:00*1.57214*1.57126*1.57236*1.57126
08/31/2009 13:40:00*1.57126*1.57072*1.57151*1.57047
08/31/2009 13:45:00*1.57072*1.57012*1.57089*1.5689
08/31/2009 13:50:00*1.57012*1.57089*1.57124*1.57012
08/31/2009 13:55:00*1.57089*1.57065*1.57092*1.5704
08/31/2009 14:00:00*1.57065*1.57041*1.57166*1.57041
08/31/2009 14:05:00*1.57041*1.57098*1.57098*1.56982
08/31/2009 14:10:00*1.57098*1.57084*1.57098*1.57037
08/31/2009 14:15:00*1.57084*1.57035*1.57084*1.57009
08/31/2009 14:20:00*1.57035*1.5702*1.57073*1.5702
08/31/2009 14:25:00*1.5702*1.57005*1.5702*1.56836
08/31/2009 14:30:00*1.57005*1.57016*1.57019*1.56978
08/31/2009 14:35:00*1.57016*1.57044*1.57044*1.57016
08/31/2009 14:40:00*1.57044*1.56916*1.57045*1.56916
08/31/2009 14:45:00*1.56916*1.56922*1.56939*1.56872
08/31/2009 14:50:00*1.56922*1.57016*1.57016*1.56901
08/31/2009 14:55:00*1.57016*1.56989*1.57023*1.56989
08/31/2009 15:00:00*1.56989*1.56852*1.56989*1.56838
08/31/2009 15:05:00*1.56852*1.56901*1.56929*1.56813
08/31/2009 15:10:00*1.56901*1.56952*1.56955*1.56901
08/31/2009 15:15:00*1.56952*1.56879*1.56962*1.56868
08/31/2009 15:20:00*1.56879*1.56922*1.56943*1.56849
08/31/2009 15:25:00*1.56922*1.56986*1.56986*1.56913
08/31/2009 15:30:00*1.56986*1.57051*1.57067*1.56986
08/31/2009 15:35:00*1.57051*1.56986*1.57051*1.56983
08/31/2009 15:40:00*1.56986*1.56853*1.56986*1.56853
08/31/2009 15:45:00*1.56853*1.56801*1.56898*1.56801
08/31/2009 15:50:00*1.56801*1.56895*1.56895*1.56801
08/31/2009 15:55:00*1.56895*1.56885*1.56895*1.56834
08/31/2009 16:00:00*1.56885*1.56889*1.56904*1.56885
08/31/2009 16:05:00*1.56889*1.56836*1.56916*1.56823
08/31/2009 16:10:00*1.56836*1.5687*1.56879*1.56836
08/31/2009 16:15:00*1.5687*1.56889*1.56894*1.56864
08/31/2009 16:20:00*1.56889*1.56807*1.56909*1.56807
08/31/2009 16:25:00*1.56807*1.56914*1.56915*1.56807
08/31/2009 16:30:00*1.56914*1.56912*1.56943*1.56889
08/31/2009 16:35:00*1.56912*1.56957*1.56957*1.56912
08/31/2009 16:40:00*1.56957*1.56951*1.56976*1.56949
08/31/2009 16:45:00*1.56951*1.56944*1.56966*1.56944
08/31/2009 16:50:00*1.56944*1.56889*1.56944*1.56889
08/31/2009 16:55:00*1.56889*1.5681*1.56889*1.5681
08/31/2009 17:00:00*1.5681*1.56785*1.5681*1.56739
