08/27/2009 17:05:00*1.56066*1.5599*1.56066*1.55914
08/27/2009 17:10:00*1.5599*1.55944*1.5599*1.55944
08/27/2009 17:15:00*1.55944*1.56014*1.56014*1.55944
08/27/2009 17:20:00*1.56014*1.55979*1.56014*1.55973
08/27/2009 17:25:00*1.55979*1.56001*1.56001*1.55979
08/27/2009 17:30:00*1.56001*1.55991*1.56057*1.55991
08/27/2009 17:35:00*1.55991*1.55938*1.55996*1.55796
08/27/2009 17:40:00*1.55938*1.55931*1.55938*1.55926
08/27/2009 17:45:00*1.55931*1.55966*1.55966*1.55931
08/27/2009 17:50:00*1.55966*1.56024*1.56024*1.55914
08/27/2009 17:55:00*1.56024*1.55975*1.56024*1.55959
08/27/2009 18:00:00*1.55975*1.56004*1.56008*1.55975
08/27/2009 18:05:00*1.56004*1.56002*1.56045*1.56002
08/27/2009 18:10:00*1.56002*1.56088*1.56088*1.56002
08/27/2009 18:15:00*1.56088*1.56027*1.56088*1.55969
08/27/2009 18:20:00*1.56027*1.55984*1.56027*1.55984
08/27/2009 18:25:00*1.55984*1.55979*1.56024*1.55979
08/27/2009 18:30:00*1.55979*1.56028*1.56071*1.55979
08/27/2009 18:35:00*1.56028*1.56028*1.5603*1.56028
08/27/2009 18:40:00*1.56028*1.56028*1.56028*1.56028
08/27/2009 18:45:00*1.56028*1.55973*1.56028*1.55973
08/27/2009 18:50:00*1.55973*1.55973*1.56042*1.55973
08/27/2009 18:55:00*1.55973*1.56034*1.56034*1.55973
08/27/2009 19:00:00*1.56034*1.56108*1.56142*1.55995
08/27/2009 19:05:00*1.56108*1.56041*1.56108*1.56008
08/27/2009 19:10:00*1.56041*1.56113*1.56113*1.56041
08/27/2009 19:15:00*1.56113*1.56066*1.56143*1.5605
08/27/2009 19:20:00*1.56066*1.56132*1.56175*1.56066
08/27/2009 19:25:00*1.56132*1.56132*1.56132*1.56132
08/27/2009 19:30:00*1.56132*1.56089*1.56132*1.56089
08/27/2009 19:35:00*1.56089*1.56126*1.56201*1.56089
08/27/2009 19:40:00*1.56126*1.56157*1.56179*1.56126
08/27/2009 19:45:00*1.56157*1.56198*1.56198*1.56154
08/27/2009 19:50:00*1.56198*1.56201*1.56234*1.56198
08/27/2009 19:55:00*1.56201*1.56197*1.56201*1.56168
08/27/2009 20:00:00*1.56197*1.56182*1.56197*1.5618
08/27/2009 20:05:00*1.56182*1.56165*1.56182*1.56157
08/27/2009 20:10:00*1.56165*1.5616*1.56165*1.5616
08/27/2009 20:15:00*1.5616*1.56171*1.56211*1.56153
08/27/2009 20:20:00*1.56171*1.56135*1.56182*1.56135
08/27/2009 20:25:00*1.56135*1.5614*1.56157*1.56092
08/27/2009 20:30:00*1.5614*1.56084*1.56164*1.56063
08/27/2009 20:35:00*1.56084*1.56082*1.56121*1.56055
08/27/2009 20:40:00*1.56082*1.56107*1.56124*1.56082
08/27/2009 20:45:00*1.56107*1.56128*1.56131*1.56095
08/27/2009 20:50:00*1.56128*1.56142*1.56149*1.56128
08/27/2009 20:55:00*1.56142*1.56175*1.56188*1.56142
08/27/2009 21:00:00*1.56175*1.56164*1.56175*1.56128
08/27/2009 21:05:00*1.56164*1.56192*1.56192*1.5612
08/27/2009 21:10:00*1.56192*1.56125*1.562*1.56125
08/27/2009 21:15:00*1.56125*1.56183*1.56183*1.56125
08/27/2009 21:20:00*1.56183*1.56149*1.56185*1.56149
08/27/2009 21:25:00*1.56149*1.56165*1.56165*1.56149
08/27/2009 21:30:00*1.56165*1.56122*1.56165*1.56122
08/27/2009 21:35:00*1.56122*1.5611*1.56122*1.56099
08/27/2009 21:40:00*1.5611*1.56083*1.5611*1.56083
08/27/2009 21:45:00*1.56083*1.56089*1.56138*1.56083
08/27/2009 21:50:00*1.56089*1.56078*1.561*1.56078
08/27/2009 21:55:00*1.56078*1.56074*1.56078*1.56074
08/27/2009 22:00:00*1.56074*1.56149*1.56149*1.56074
08/27/2009 22:05:00*1.56149*1.56169*1.56184*1.56088
08/27/2009 22:10:00*1.56169*1.56187*1.56207*1.56153
08/27/2009 22:15:00*1.56187*1.56192*1.56192*1.56187
08/27/2009 22:20:00*1.56192*1.56181*1.56246*1.56181
08/27/2009 22:25:00*1.56181*1.56252*1.56252*1.56181
08/27/2009 22:30:00*1.56252*1.56236*1.56252*1.56222
08/27/2009 22:35:00*1.56236*1.56233*1.5626*1.56233
08/27/2009 22:40:00*1.56233*1.56234*1.56241*1.56214
08/27/2009 22:45:00*1.56234*1.56226*1.56243*1.56224
08/27/2009 22:50:00*1.56226*1.56239*1.56239*1.56226
08/27/2009 22:55:00*1.56239*1.5618*1.56242*1.5618
08/27/2009 23:00:00*1.5618*1.56207*1.56217*1.5618
08/27/2009 23:05:00*1.56207*1.56282*1.56293*1.56207
08/27/2009 23:10:00*1.56282*1.56274*1.56282*1.56249
08/27/2009 23:15:00*1.56274*1.56283*1.56283*1.56261
08/27/2009 23:20:00*1.56283*1.56291*1.56291*1.56221
08/27/2009 23:25:00*1.56291*1.56249*1.56291*1.56249
08/27/2009 23:30:00*1.56249*1.56275*1.56282*1.56249
08/27/2009 23:35:00*1.56275*1.56271*1.56296*1.56256
08/27/2009 23:40:00*1.56271*1.56272*1.56293*1.56252
08/27/2009 23:45:00*1.56272*1.56303*1.56347*1.56272
08/27/2009 23:50:00*1.56303*1.56302*1.56335*1.5629
08/27/2009 23:55:00*1.56302*1.56273*1.56326*1.56259
08/28/2009 00:00:00*1.56273*1.56279*1.56285*1.56264
08/28/2009 00:05:00*1.56279*1.56324*1.56334*1.56279
08/28/2009 00:10:00*1.56324*1.56257*1.56324*1.56257
08/28/2009 00:15:00*1.56257*1.56246*1.5626*1.56246
08/28/2009 00:20:00*1.56246*1.56253*1.56253*1.56224
08/28/2009 00:25:00*1.56253*1.56242*1.56253*1.56242
08/28/2009 00:30:00*1.56242*1.56237*1.56277*1.56237
08/28/2009 00:35:00*1.56237*1.56216*1.56237*1.56212
08/28/2009 00:40:00*1.56216*1.5622*1.56235*1.56216
08/28/2009 00:45:00*1.5622*1.5622*1.5622*1.5622
08/28/2009 00:50:00*1.5622*1.5622*1.5622*1.5622
08/28/2009 00:55:00*1.5622*1.56231*1.56253*1.5622
08/28/2009 01:00:00*1.56231*1.56282*1.56286*1.56231
08/28/2009 01:05:00*1.56282*1.56263*1.56282*1.56263
08/28/2009 01:10:00*1.56263*1.56257*1.56265*1.56233
08/28/2009 01:15:00*1.56257*1.56252*1.56259*1.56226
08/28/2009 01:20:00*1.56252*1.56292*1.56301*1.56248
08/28/2009 01:25:00*1.56292*1.56225*1.56303*1.56225
08/28/2009 01:30:00*1.56225*1.56278*1.56284*1.56225
08/28/2009 01:35:00*1.56278*1.56246*1.56278*1.56235
08/28/2009 01:40:00*1.56246*1.56228*1.56256*1.56223
08/28/2009 01:45:00*1.56228*1.56246*1.56254*1.56228
08/28/2009 01:50:00*1.56246*1.56189*1.56246*1.56185
08/28/2009 01:55:00*1.56189*1.56192*1.56192*1.56186
08/28/2009 02:00:00*1.56192*1.56233*1.56233*1.56182
08/28/2009 02:05:00*1.56233*1.56185*1.56243*1.56185
08/28/2009 02:10:00*1.56185*1.56188*1.56212*1.56185
08/28/2009 02:15:00*1.56188*1.56276*1.56279*1.56188
08/28/2009 02:20:00*1.56276*1.56216*1.56277*1.56216
08/28/2009 02:25:00*1.56216*1.56229*1.5623*1.56216
08/28/2009 02:30:00*1.56229*1.56269*1.56269*1.56201
08/28/2009 02:35:00*1.56269*1.56211*1.56269*1.56191
08/28/2009 02:40:00*1.56211*1.56259*1.56297*1.56211
08/28/2009 02:45:00*1.56259*1.56243*1.56259*1.56243
08/28/2009 02:50:00*1.56243*1.56098*1.56243*1.56098
08/28/2009 02:55:00*1.56098*1.56019*1.56098*1.56014
08/28/2009 03:00:00*1.56019*1.55969*1.56019*1.55926
08/28/2009 03:05:00*1.55969*1.55982*1.56024*1.55969
08/28/2009 03:10:00*1.55982*1.5606*1.5606*1.55972
08/28/2009 03:15:00*1.5606*1.56043*1.5606*1.56043
08/28/2009 03:20:00*1.56043*1.56039*1.56077*1.56016
08/28/2009 03:25:00*1.56039*1.55934*1.56039*1.55934
08/28/2009 03:30:00*1.55934*1.5597*1.55977*1.55916
08/28/2009 03:35:00*1.5597*1.55967*1.55996*1.55967
08/28/2009 03:40:00*1.55967*1.55944*1.55967*1.55899
08/28/2009 03:45:00*1.55944*1.5587*1.5596*1.5587
08/28/2009 03:50:00*1.5587*1.55848*1.5591*1.55823
08/28/2009 03:55:00*1.55848*1.55856*1.55856*1.55781
08/28/2009 04:00:00*1.55856*1.55855*1.55856*1.55795
08/28/2009 04:05:00*1.55855*1.55872*1.55889*1.55855
08/28/2009 04:10:00*1.55872*1.55977*1.55977*1.55872
08/28/2009 04:15:00*1.55977*1.55875*1.55985*1.55852
08/28/2009 04:20:00*1.55875*1.55784*1.55875*1.55762
08/28/2009 04:25:00*1.55784*1.5581*1.5581*1.55784
08/28/2009 04:30:00*1.5581*1.55636*1.5581*1.55636
08/28/2009 04:35:00*1.55636*1.55683*1.5571*1.55636
08/28/2009 04:40:00*1.55683*1.55632*1.55683*1.55618
08/28/2009 04:45:00*1.55632*1.55619*1.55656*1.55619
08/28/2009 04:50:00*1.55619*1.55591*1.55619*1.55546
08/28/2009 04:55:00*1.55591*1.55581*1.556*1.55505
08/28/2009 05:00:00*1.55581*1.55631*1.55639*1.55581
08/28/2009 05:05:00*1.55631*1.55639*1.55639*1.55608
08/28/2009 05:10:00*1.55639*1.556*1.55652*1.556
08/28/2009 05:15:00*1.556*1.55739*1.55763*1.556
08/28/2009 05:20:00*1.55739*1.55775*1.55775*1.55734
08/28/2009 05:25:00*1.55775*1.55743*1.55775*1.55737
08/28/2009 05:30:00*1.55743*1.55752*1.55765*1.55724
08/28/2009 05:35:00*1.55752*1.55953*1.55953*1.55745
08/28/2009 05:40:00*1.55953*1.55901*1.55953*1.55901
08/28/2009 05:45:00*1.55901*1.55796*1.55901*1.5576
08/28/2009 05:50:00*1.55796*1.55811*1.55828*1.55792
08/28/2009 05:55:00*1.55811*1.55772*1.55832*1.55772
08/28/2009 06:00:00*1.55772*1.55739*1.55772*1.55719
08/28/2009 06:05:00*1.55739*1.5561*1.55739*1.5561
08/28/2009 06:10:00*1.5561*1.55575*1.5561*1.55559
08/28/2009 06:15:00*1.55575*1.55549*1.55624*1.55549
08/28/2009 06:20:00*1.55549*1.55489*1.55549*1.55489
08/28/2009 06:25:00*1.55489*1.55469*1.55489*1.55459
08/28/2009 06:30:00*1.55469*1.55441*1.5551*1.55434
08/28/2009 06:35:00*1.55441*1.55517*1.55519*1.5544
08/28/2009 06:40:00*1.55517*1.55331*1.55517*1.55331
08/28/2009 06:45:00*1.55331*1.55387*1.55391*1.55331
08/28/2009 06:50:00*1.55387*1.55366*1.55387*1.55359
08/28/2009 06:55:00*1.55366*1.5542*1.5542*1.55362
08/28/2009 07:00:00*1.5542*1.55446*1.55446*1.5542
08/28/2009 07:05:00*1.55446*1.55377*1.55446*1.55329
08/28/2009 07:10:00*1.55377*1.55301*1.55387*1.55301
08/28/2009 07:15:00*1.55301*1.55319*1.55347*1.55255
08/28/2009 07:20:00*1.55319*1.55201*1.55359*1.55181
08/28/2009 07:25:00*1.55201*1.5518*1.55201*1.55135
08/28/2009 07:30:00*1.5518*1.55188*1.55218*1.55155
08/28/2009 07:35:00*1.55188*1.55189*1.55203*1.55151
08/28/2009 07:40:00*1.55189*1.55222*1.55222*1.55179
08/28/2009 07:45:00*1.55222*1.55279*1.55279*1.55221
08/28/2009 07:50:00*1.55279*1.55339*1.55341*1.55279
08/28/2009 07:55:00*1.55339*1.55379*1.55389*1.55339
08/28/2009 08:00:00*1.55379*1.55409*1.55409*1.55363
08/28/2009 08:05:00*1.55409*1.553*1.5541*1.553
08/28/2009 08:10:00*1.553*1.55219*1.553*1.55219
08/28/2009 08:15:00*1.55219*1.55203*1.55229*1.55201
08/28/2009 08:20:00*1.55203*1.55162*1.55203*1.55159
08/28/2009 08:25:00*1.55162*1.55212*1.5522*1.55162
08/28/2009 08:30:00*1.55212*1.55163*1.55241*1.55163
08/28/2009 08:35:00*1.55163*1.55079*1.55163*1.55049
08/28/2009 08:40:00*1.55079*1.55097*1.55097*1.55044
08/28/2009 08:45:00*1.55097*1.55231*1.55231*1.55094
08/28/2009 08:50:00*1.55231*1.55222*1.55231*1.55179
08/28/2009 08:55:00*1.55222*1.55252*1.55352*1.55222
08/28/2009 09:00:00*1.55252*1.55309*1.55309*1.5524
08/28/2009 09:05:00*1.55309*1.5528*1.55338*1.55276
08/28/2009 09:10:00*1.5528*1.55279*1.55299*1.55261
08/28/2009 09:15:00*1.55279*1.55363*1.55363*1.55279
08/28/2009 09:20:00*1.55363*1.55339*1.55363*1.55289
08/28/2009 09:25:00*1.55339*1.5535*1.5535*1.55299
08/28/2009 09:30:00*1.5535*1.55257*1.5535*1.55234
08/28/2009 09:35:00*1.55257*1.55379*1.55379*1.55257
08/28/2009 09:40:00*1.55379*1.55383*1.55389*1.55299
08/28/2009 09:45:00*1.55383*1.55372*1.55415*1.5533
08/28/2009 09:50:00*1.55372*1.55393*1.55404*1.55339
08/28/2009 09:55:00*1.55393*1.55433*1.55433*1.55389
08/28/2009 10:00:00*1.55433*1.55605*1.55623*1.55433
08/28/2009 10:05:00*1.55605*1.55551*1.55662*1.55551
08/28/2009 10:10:00*1.55551*1.5569*1.5569*1.55551
08/28/2009 10:15:00*1.5569*1.55623*1.5569*1.55619
08/28/2009 10:20:00*1.55623*1.55727*1.55738*1.55623
08/28/2009 10:25:00*1.55727*1.55673*1.5573*1.5566
08/28/2009 10:30:00*1.55673*1.55749*1.55755*1.5567
08/28/2009 10:35:00*1.55749*1.55659*1.55749*1.55659
08/28/2009 10:40:00*1.55659*1.5564*1.55659*1.5561
08/28/2009 10:45:00*1.5564*1.55624*1.5564*1.55533
08/28/2009 10:50:00*1.55624*1.55559*1.55649*1.55559
08/28/2009 10:55:00*1.55559*1.55441*1.55559*1.55441
08/28/2009 11:00:00*1.55441*1.55431*1.55441*1.55369
08/28/2009 11:05:00*1.55431*1.55792*1.55829*1.55431
08/28/2009 11:10:00*1.55792*1.55819*1.55843*1.55792
08/28/2009 11:15:00*1.55819*1.55769*1.55821*1.55769
08/28/2009 11:20:00*1.55769*1.55679*1.55769*1.55679
08/28/2009 11:25:00*1.55679*1.55739*1.55739*1.55679
08/28/2009 11:30:00*1.55739*1.55919*1.55919*1.55739
08/28/2009 11:35:00*1.55919*1.55851*1.55969*1.55851
08/28/2009 11:40:00*1.55851*1.55769*1.55851*1.55737
08/28/2009 11:45:00*1.55769*1.5592*1.5592*1.5576
08/28/2009 11:50:00*1.5592*1.55945*1.55968*1.55919
08/28/2009 11:55:00*1.55945*1.55959*1.5602*1.55945
08/28/2009 12:00:00*1.55959*1.5616*1.56192*1.55959
08/28/2009 12:05:00*1.5616*1.56049*1.5616*1.56016
08/28/2009 12:10:00*1.56049*1.56062*1.56104*1.56029
08/28/2009 12:15:00*1.56062*1.56146*1.56146*1.56049
08/28/2009 12:20:00*1.56146*1.56109*1.56201*1.56109
08/28/2009 12:25:00*1.56109*1.56009*1.56129*1.56009
08/28/2009 12:30:00*1.56009*1.56008*1.56061*1.55993
08/28/2009 12:35:00*1.56008*1.56061*1.56087*1.56003
08/28/2009 12:40:00*1.56061*1.56062*1.56065*1.55982
08/28/2009 12:45:00*1.56062*1.56049*1.56089*1.56049
08/28/2009 12:50:00*1.56049*1.56063*1.56089*1.56049
08/28/2009 12:55:00*1.56063*1.5613*1.5613*1.56061
08/28/2009 13:00:00*1.5613*1.56193*1.56193*1.56124
08/28/2009 13:05:00*1.56193*1.56159*1.56243*1.56159
08/28/2009 13:10:00*1.56159*1.5615*1.56219*1.5615
08/28/2009 13:15:00*1.5615*1.5618*1.56185*1.56147
08/28/2009 13:20:00*1.5618*1.56125*1.5618*1.56125
08/28/2009 13:25:00*1.56125*1.56199*1.56241*1.56125
08/28/2009 13:30:00*1.56199*1.56249*1.56299*1.56199
08/28/2009 13:35:00*1.56249*1.56275*1.56275*1.56218
08/28/2009 13:40:00*1.56275*1.56242*1.56275*1.56235
08/28/2009 13:45:00*1.56242*1.56231*1.56242*1.56209
08/28/2009 13:50:00*1.56231*1.56271*1.56271*1.56209
08/28/2009 13:55:00*1.56271*1.56271*1.56287*1.56216
08/28/2009 14:00:00*1.56271*1.56287*1.56293*1.56256
08/28/2009 14:05:00*1.56287*1.56313*1.5633*1.56281
08/28/2009 14:10:00*1.56313*1.56242*1.56324*1.56234
08/28/2009 14:15:00*1.56242*1.56058*1.56242*1.56058
08/28/2009 14:20:00*1.56058*1.5605*1.56059*1.56042
08/28/2009 14:25:00*1.5605*1.55936*1.56089*1.55936
08/28/2009 14:30:00*1.55936*1.55849*1.55936*1.55806
08/28/2009 14:35:00*1.55849*1.55967*1.55967*1.55794
08/28/2009 14:40:00*1.55967*1.56011*1.56011*1.55956
08/28/2009 14:45:00*1.56011*1.56064*1.561*1.55997
08/28/2009 14:50:00*1.56064*1.56042*1.56089*1.56004
08/28/2009 14:55:00*1.56042*1.56081*1.56135*1.56009
08/28/2009 15:00:00*1.56081*1.56135*1.56135*1.56081
08/28/2009 15:05:00*1.56135*1.56179*1.56217*1.56135
08/28/2009 15:10:00*1.56179*1.5619*1.56208*1.56064
08/28/2009 15:15:00*1.5619*1.56204*1.56232*1.5619
08/28/2009 15:20:00*1.56204*1.56126*1.56218*1.56126
08/28/2009 15:25:00*1.56126*1.56105*1.56126*1.56101
08/28/2009 15:30:00*1.56105*1.56112*1.56125*1.56105
08/28/2009 15:35:00*1.56112*1.56204*1.56204*1.56112
08/28/2009 15:40:00*1.56204*1.56198*1.56204*1.56186
08/28/2009 15:45:00*1.56198*1.56158*1.56198*1.56152
08/28/2009 15:50:00*1.56158*1.56231*1.56231*1.56158
08/28/2009 15:55:00*1.56231*1.56174*1.56231*1.56157
08/28/2009 16:00:00*1.56174*1.56079*1.56174*1.56079
08/28/2009 16:05:00*1.56079*1.56052*1.56079*1.56052
