08/26/2009 17:05:00*1.56412*1.56574*1.56574*1.56412
08/26/2009 17:10:00*1.56574*1.56412*1.56574*1.56396
08/26/2009 17:15:00*1.56412*1.56444*1.5646*1.56412
08/26/2009 17:20:00*1.56444*1.56442*1.56462*1.56442
08/26/2009 17:25:00*1.56442*1.56413*1.56442*1.56386
08/26/2009 17:30:00*1.56413*1.5639*1.56413*1.56363
08/26/2009 17:35:00*1.5639*1.56377*1.5639*1.56341
08/26/2009 17:40:00*1.56377*1.56377*1.56377*1.56377
08/26/2009 17:45:00*1.56377*1.56293*1.56377*1.56288
08/26/2009 17:50:00*1.56293*1.56357*1.56357*1.56212
08/26/2009 17:55:00*1.56357*1.56294*1.5636*1.56294
08/26/2009 18:00:00*1.56294*1.56294*1.56294*1.56294
08/26/2009 18:05:00*1.56294*1.56234*1.56305*1.56234
08/26/2009 18:10:00*1.56234*1.56319*1.56319*1.56234
08/26/2009 18:15:00*1.56319*1.56345*1.56345*1.56319
08/26/2009 18:20:00*1.56345*1.56356*1.56356*1.56345
08/26/2009 18:25:00*1.56356*1.56378*1.56378*1.56356
08/26/2009 18:30:00*1.56378*1.56378*1.56378*1.56378
08/26/2009 18:35:00*1.56378*1.56371*1.56378*1.56371
08/26/2009 18:40:00*1.56371*1.56308*1.56371*1.56275
08/26/2009 18:45:00*1.56308*1.56317*1.56317*1.56308
08/26/2009 18:50:00*1.56317*1.5631*1.56327*1.56305
08/26/2009 18:55:00*1.5631*1.5631*1.56321*1.5631
08/26/2009 19:00:00*1.5631*1.56281*1.5631*1.56281
08/26/2009 19:05:00*1.56281*1.56306*1.56323*1.56281
08/26/2009 19:10:00*1.56306*1.56261*1.56306*1.56261
08/26/2009 19:15:00*1.56261*1.56261*1.56293*1.56261
08/26/2009 19:20:00*1.56261*1.5626*1.56261*1.5626
08/26/2009 19:25:00*1.5626*1.56339*1.56339*1.5626
08/26/2009 19:30:00*1.56339*1.56339*1.56339*1.56339
08/26/2009 19:35:00*1.56339*1.56247*1.56339*1.56247
08/26/2009 19:40:00*1.56247*1.56275*1.56275*1.56247
08/26/2009 19:45:00*1.56275*1.56292*1.56292*1.56275
08/26/2009 19:50:00*1.56292*1.56234*1.56292*1.56233
08/26/2009 19:55:00*1.56234*1.56227*1.56234*1.56205
08/26/2009 20:00:00*1.56227*1.5623*1.5623*1.56227
08/26/2009 20:05:00*1.5623*1.56269*1.56269*1.5623
08/26/2009 20:10:00*1.56269*1.56225*1.56275*1.56225
08/26/2009 20:15:00*1.56225*1.56277*1.56277*1.56225
08/26/2009 20:20:00*1.56277*1.56218*1.56296*1.56218
08/26/2009 20:25:00*1.56218*1.56293*1.56293*1.56218
08/26/2009 20:30:00*1.56293*1.56282*1.56293*1.56282
08/26/2009 20:35:00*1.56282*1.56226*1.56282*1.56226
08/26/2009 20:40:00*1.56226*1.56275*1.5629*1.56226
08/26/2009 20:45:00*1.56275*1.56292*1.56292*1.56245
08/26/2009 20:50:00*1.56292*1.56292*1.56303*1.56279
08/26/2009 20:55:00*1.56292*1.56279*1.56328*1.56279
08/26/2009 21:00:00*1.56279*1.56279*1.56279*1.56279
08/26/2009 21:05:00*1.56279*1.56261*1.56279*1.56234
08/26/2009 21:10:00*1.56261*1.56305*1.56305*1.56261
08/26/2009 21:15:00*1.56305*1.56314*1.56314*1.56305
08/26/2009 21:20:00*1.56314*1.5633*1.56346*1.56314
08/26/2009 21:25:00*1.5633*1.56267*1.56364*1.5624
08/26/2009 21:30:00*1.56267*1.56227*1.56278*1.56227
08/26/2009 21:35:00*1.56227*1.56284*1.56284*1.56207
08/26/2009 21:40:00*1.56284*1.56253*1.56284*1.56245
08/26/2009 21:45:00*1.56253*1.56249*1.56253*1.56193
08/26/2009 21:50:00*1.56249*1.56267*1.56278*1.56249
08/26/2009 21:55:00*1.56267*1.5626*1.56267*1.56252
08/26/2009 22:00:00*1.5626*1.56295*1.56309*1.5626
08/26/2009 22:05:00*1.56295*1.56285*1.56359*1.56285
08/26/2009 22:10:00*1.56285*1.56332*1.56332*1.56285
08/26/2009 22:15:00*1.56332*1.56343*1.56343*1.56304
08/26/2009 22:20:00*1.56343*1.56293*1.56348*1.56293
08/26/2009 22:25:00*1.56293*1.56304*1.56318*1.56293
08/26/2009 22:30:00*1.56304*1.56332*1.56332*1.56304
08/26/2009 22:35:00*1.56332*1.56287*1.56332*1.56287
08/26/2009 22:40:00*1.56287*1.56306*1.56306*1.5627
08/26/2009 22:45:00*1.56306*1.56295*1.56306*1.56273
08/26/2009 22:50:00*1.56295*1.56259*1.56301*1.56259
08/26/2009 22:55:00*1.56259*1.56308*1.5632*1.56259
08/26/2009 23:00:00*1.56308*1.56263*1.56308*1.56263
08/26/2009 23:05:00*1.56263*1.56301*1.56301*1.56263
08/26/2009 23:10:00*1.56301*1.56295*1.56357*1.56295
08/26/2009 23:15:00*1.56295*1.56327*1.56327*1.56295
08/26/2009 23:20:00*1.56327*1.56363*1.56381*1.56327
08/26/2009 23:25:00*1.56363*1.56312*1.56363*1.563
08/26/2009 23:30:00*1.56312*1.56286*1.56312*1.56286
08/26/2009 23:35:00*1.56286*1.56316*1.56316*1.5628
08/26/2009 23:40:00*1.56316*1.56361*1.56361*1.56304
08/26/2009 23:45:00*1.56361*1.56318*1.56361*1.56318
08/26/2009 23:50:00*1.56318*1.56328*1.56328*1.56318
08/26/2009 23:55:00*1.56328*1.56333*1.56333*1.56328
08/27/2009 00:00:00*1.56333*1.56353*1.56353*1.56328
08/27/2009 00:05:00*1.56353*1.56335*1.56353*1.56335
08/27/2009 00:10:00*1.56335*1.56275*1.56335*1.56258
08/27/2009 00:15:00*1.56275*1.56275*1.56275*1.56258
08/27/2009 00:20:00*1.56275*1.56335*1.56335*1.56275
08/27/2009 00:25:00*1.56335*1.56327*1.56346*1.56327
08/27/2009 00:30:00*1.56327*1.56294*1.56327*1.56261
08/27/2009 00:35:00*1.56294*1.56316*1.56316*1.56278
08/27/2009 00:40:00*1.56316*1.56294*1.56316*1.56277
08/27/2009 00:45:00*1.56294*1.56283*1.56294*1.56283
08/27/2009 00:50:00*1.56283*1.56323*1.56323*1.56283
08/27/2009 00:55:00*1.56323*1.56358*1.56358*1.56323
08/27/2009 01:00:00*1.56358*1.56388*1.56388*1.56334
08/27/2009 01:05:00*1.56388*1.56379*1.5639*1.56351
08/27/2009 01:10:00*1.56379*1.56395*1.56406*1.56379
08/27/2009 01:15:00*1.56395*1.56393*1.56395*1.56382
08/27/2009 01:20:00*1.56393*1.56347*1.56393*1.56332
08/27/2009 01:25:00*1.56347*1.56335*1.56354*1.56335
08/27/2009 01:30:00*1.56335*1.56441*1.56441*1.56335
08/27/2009 01:35:00*1.56441*1.56411*1.56446*1.56411
08/27/2009 01:40:00*1.56411*1.56492*1.56535*1.56411
08/27/2009 01:45:00*1.56492*1.56507*1.56507*1.56471
08/27/2009 01:50:00*1.56507*1.56502*1.56507*1.56467
08/27/2009 01:55:00*1.56502*1.56479*1.56518*1.56479
08/27/2009 02:00:00*1.56479*1.56461*1.56509*1.56461
08/27/2009 02:05:00*1.56461*1.56479*1.56479*1.56461
08/27/2009 02:10:00*1.56479*1.56541*1.56541*1.56447
08/27/2009 02:15:00*1.56541*1.56539*1.56541*1.56489
08/27/2009 02:20:00*1.56539*1.56506*1.5654*1.56488
08/27/2009 02:25:00*1.56506*1.56417*1.56506*1.56396
08/27/2009 02:30:00*1.56417*1.56474*1.56497*1.56417
08/27/2009 02:35:00*1.56474*1.56547*1.56547*1.56469
08/27/2009 02:40:00*1.56547*1.5653*1.56547*1.565
08/27/2009 02:45:00*1.5653*1.56631*1.56631*1.5653
08/27/2009 02:50:00*1.56631*1.56602*1.56639*1.56583
08/27/2009 02:55:00*1.56602*1.56621*1.56724*1.56587
08/27/2009 03:00:00*1.56621*1.56689*1.56718*1.56621
08/27/2009 03:05:00*1.56689*1.56607*1.56689*1.56607
08/27/2009 03:10:00*1.56607*1.56582*1.56639*1.56582
08/27/2009 03:15:00*1.56582*1.5662*1.5662*1.56582
08/27/2009 03:20:00*1.5662*1.56554*1.56649*1.56554
08/27/2009 03:25:00*1.56554*1.56576*1.56576*1.56554
08/27/2009 03:30:00*1.56576*1.56527*1.566*1.56527
08/27/2009 03:35:00*1.56527*1.56582*1.56582*1.56522
08/27/2009 03:40:00*1.56582*1.56621*1.56621*1.56582
08/27/2009 03:45:00*1.56621*1.56599*1.56621*1.56584
08/27/2009 03:50:00*1.56599*1.56565*1.56599*1.56528
08/27/2009 03:55:00*1.56565*1.56533*1.56565*1.56501
08/27/2009 04:00:00*1.56533*1.56541*1.5655*1.56512
08/27/2009 04:05:00*1.56541*1.56489*1.56544*1.56489
08/27/2009 04:10:00*1.56489*1.56525*1.56546*1.56489
08/27/2009 04:15:00*1.56525*1.56531*1.56542*1.56484
08/27/2009 04:20:00*1.56531*1.56506*1.56564*1.56503
08/27/2009 04:25:00*1.56506*1.56463*1.56519*1.56463
08/27/2009 04:30:00*1.56463*1.56435*1.56463*1.56405
08/27/2009 04:35:00*1.56435*1.5651*1.56535*1.56435
08/27/2009 04:40:00*1.5651*1.56509*1.56551*1.56509
08/27/2009 04:45:00*1.56509*1.56524*1.56541*1.56499
08/27/2009 04:50:00*1.56524*1.56537*1.56546*1.56508
08/27/2009 04:55:00*1.56537*1.56548*1.56549*1.56534
08/27/2009 05:00:00*1.56548*1.56533*1.56548*1.56493
08/27/2009 05:05:00*1.56533*1.56504*1.56533*1.56495
08/27/2009 05:10:00*1.56504*1.56478*1.56504*1.56476
08/27/2009 05:15:00*1.56478*1.5644*1.5648*1.56438
08/27/2009 05:20:00*1.5644*1.56443*1.56452*1.56431
08/27/2009 05:25:00*1.56443*1.56444*1.56476*1.56443
08/27/2009 05:30:00*1.56444*1.56514*1.56514*1.56444
08/27/2009 05:35:00*1.56514*1.56517*1.56542*1.56514
08/27/2009 05:40:00*1.56517*1.56534*1.5656*1.56511
08/27/2009 05:45:00*1.56534*1.56424*1.56534*1.56411
08/27/2009 05:50:00*1.56424*1.56423*1.56471*1.56423
08/27/2009 05:55:00*1.56423*1.56517*1.56518*1.56423
08/27/2009 06:00:00*1.56517*1.56515*1.56517*1.56498
08/27/2009 06:05:00*1.56515*1.56481*1.56532*1.56481
08/27/2009 06:10:00*1.56481*1.565*1.565*1.5647
08/27/2009 06:15:00*1.565*1.5648*1.56517*1.5648
08/27/2009 06:20:00*1.5648*1.56427*1.56503*1.56426
08/27/2009 06:25:00*1.56427*1.56434*1.56453*1.56422
08/27/2009 06:30:00*1.56434*1.5646*1.5646*1.56391
08/27/2009 06:35:00*1.5646*1.56473*1.56494*1.5646
08/27/2009 06:40:00*1.56473*1.56445*1.56499*1.56432
08/27/2009 06:45:00*1.56445*1.5642*1.56445*1.5642
08/27/2009 06:50:00*1.5642*1.56443*1.56468*1.5642
08/27/2009 06:55:00*1.56443*1.56391*1.56443*1.56391
08/27/2009 07:00:00*1.56391*1.56351*1.56392*1.56351
08/27/2009 07:05:00*1.56351*1.56352*1.56352*1.56332
08/27/2009 07:10:00*1.56352*1.56367*1.56383*1.56352
08/27/2009 07:15:00*1.56367*1.56359*1.56392*1.56359
08/27/2009 07:20:00*1.56359*1.5632*1.56359*1.56319
08/27/2009 07:25:00*1.5632*1.56339*1.56339*1.5632
08/27/2009 07:30:00*1.56339*1.56334*1.56393*1.56334
08/27/2009 07:35:00*1.56334*1.56399*1.56399*1.5628
08/27/2009 07:40:00*1.56399*1.56368*1.56399*1.56368
08/27/2009 07:45:00*1.56368*1.56342*1.56439*1.56329
08/27/2009 07:50:00*1.56342*1.56283*1.56361*1.56283
08/27/2009 07:55:00*1.56283*1.5626*1.56324*1.56239
08/27/2009 08:00:00*1.5626*1.56309*1.56329*1.5626
08/27/2009 08:05:00*1.56309*1.5618*1.56339*1.5618
08/27/2009 08:10:00*1.5618*1.56217*1.56217*1.5618
08/27/2009 08:15:00*1.56217*1.55929*1.56217*1.55919
08/27/2009 08:20:00*1.55929*1.55961*1.55989*1.55929
08/27/2009 08:25:00*1.55961*1.55959*1.55999*1.5595
08/27/2009 08:30:00*1.55959*1.55843*1.55963*1.55843
08/27/2009 08:35:00*1.55843*1.55902*1.55943*1.55684
08/27/2009 08:40:00*1.55902*1.557*1.55902*1.557
08/27/2009 08:45:00*1.557*1.55712*1.55763*1.5565
08/27/2009 08:50:00*1.55712*1.5554*1.55712*1.5554
08/27/2009 08:55:00*1.5554*1.55549*1.55549*1.55464
08/27/2009 09:00:00*1.55549*1.55637*1.55637*1.55549
08/27/2009 09:05:00*1.55637*1.55711*1.55728*1.5563
08/27/2009 09:10:00*1.55711*1.55789*1.55789*1.55711
08/27/2009 09:15:00*1.55789*1.55711*1.55789*1.55704
08/27/2009 09:20:00*1.55711*1.55672*1.55711*1.5558
08/27/2009 09:25:00*1.55672*1.55723*1.55729*1.55669
08/27/2009 09:30:00*1.55723*1.55803*1.55837*1.55723
08/27/2009 09:35:00*1.55803*1.55932*1.55932*1.55801
08/27/2009 09:40:00*1.55932*1.56009*1.56013*1.55932
08/27/2009 09:45:00*1.56009*1.56128*1.56157*1.56009
08/27/2009 09:50:00*1.56128*1.56243*1.56271*1.56128
08/27/2009 09:55:00*1.56243*1.56328*1.56328*1.56243
08/27/2009 10:00:00*1.56328*1.56341*1.56359*1.56328
08/27/2009 10:05:00*1.56341*1.56373*1.56391*1.56341
08/27/2009 10:10:00*1.56373*1.56308*1.56373*1.56289
08/27/2009 10:15:00*1.56308*1.56288*1.56374*1.56288
08/27/2009 10:20:00*1.56288*1.56324*1.56339*1.56288
08/27/2009 10:25:00*1.56324*1.56369*1.56379*1.56287
08/27/2009 10:30:00*1.56369*1.5635*1.56399*1.56321
08/27/2009 10:35:00*1.5635*1.56342*1.56399*1.56342
08/27/2009 10:40:00*1.56342*1.56309*1.56342*1.56249
08/27/2009 10:45:00*1.56309*1.56379*1.56389*1.56309
08/27/2009 10:50:00*1.56379*1.56361*1.56389*1.56331
08/27/2009 10:55:00*1.56361*1.56391*1.56409*1.56361
08/27/2009 11:00:00*1.56391*1.56403*1.56439*1.5633
08/27/2009 11:05:00*1.56403*1.56386*1.56403*1.56369
08/27/2009 11:10:00*1.56386*1.56339*1.56386*1.56327
08/27/2009 11:15:00*1.56339*1.56339*1.56376*1.56273
08/27/2009 11:20:00*1.56339*1.56692*1.56692*1.56339
08/27/2009 11:25:00*1.56692*1.5674*1.568*1.56679
08/27/2009 11:30:00*1.5674*1.56585*1.56765*1.56585
08/27/2009 11:35:00*1.56585*1.56669*1.56678*1.56583
08/27/2009 11:40:00*1.56669*1.5674*1.5674*1.56659
08/27/2009 11:45:00*1.5674*1.56641*1.5674*1.56632
08/27/2009 11:50:00*1.56641*1.56573*1.56653*1.56573
08/27/2009 11:55:00*1.56573*1.56497*1.56573*1.56479
08/27/2009 12:00:00*1.56497*1.56393*1.56514*1.56393
08/27/2009 12:05:00*1.56393*1.56407*1.56415*1.56383
08/27/2009 12:10:00*1.56407*1.56353*1.56407*1.56323
08/27/2009 12:15:00*1.56353*1.56199*1.56353*1.56189
08/27/2009 12:20:00*1.56199*1.56296*1.56296*1.56199
08/27/2009 12:25:00*1.56296*1.5629*1.56307*1.56285
08/27/2009 12:30:00*1.5629*1.5605*1.5629*1.56029
08/27/2009 12:35:00*1.5605*1.56114*1.56114*1.55979
08/27/2009 12:40:00*1.56114*1.56126*1.56126*1.56083
08/27/2009 12:45:00*1.56126*1.56069*1.56126*1.56065
08/27/2009 12:50:00*1.56069*1.56064*1.56069*1.56016
08/27/2009 12:55:00*1.56064*1.56019*1.56064*1.56019
08/27/2009 13:00:00*1.56019*1.55925*1.56019*1.55925
08/27/2009 13:05:00*1.55925*1.55923*1.55931*1.55905
08/27/2009 13:10:00*1.55923*1.56002*1.56002*1.55923
08/27/2009 13:15:00*1.56002*1.5605*1.56059*1.55975
08/27/2009 13:20:00*1.5605*1.56085*1.56105*1.56032
08/27/2009 13:25:00*1.56085*1.56029*1.56085*1.56019
08/27/2009 13:30:00*1.56029*1.55982*1.56029*1.55939
08/27/2009 13:35:00*1.55982*1.5595*1.56004*1.5595
08/27/2009 13:40:00*1.5595*1.55917*1.5595*1.5585
08/27/2009 13:45:00*1.55917*1.55813*1.55959*1.55795
08/27/2009 13:50:00*1.55813*1.55822*1.559*1.55769
08/27/2009 13:55:00*1.55822*1.55849*1.55849*1.55822
08/27/2009 14:00:00*1.55849*1.55819*1.55849*1.55774
08/27/2009 14:05:00*1.55819*1.55818*1.55839*1.55786
08/27/2009 14:10:00*1.55818*1.55831*1.55831*1.5574
08/27/2009 14:15:00*1.55831*1.56051*1.56051*1.55831
08/27/2009 14:20:00*1.56051*1.56139*1.56241*1.56051
08/27/2009 14:25:00*1.56139*1.56121*1.56139*1.55969
08/27/2009 14:30:00*1.56121*1.56098*1.56149*1.56098
08/27/2009 14:35:00*1.56098*1.56146*1.56229*1.56098
08/27/2009 14:40:00*1.56146*1.5582*1.56146*1.5582
08/27/2009 14:45:00*1.5582*1.55964*1.56009*1.55811
08/27/2009 14:50:00*1.55964*1.55994*1.56046*1.55953
08/27/2009 14:55:00*1.55994*1.55966*1.56027*1.55955
08/27/2009 15:00:00*1.55966*1.55889*1.55966*1.55869
08/27/2009 15:05:00*1.55889*1.55699*1.55889*1.55681
08/27/2009 15:10:00*1.55699*1.55779*1.55779*1.55699
08/27/2009 15:15:00*1.55779*1.55819*1.55848*1.55779
08/27/2009 15:20:00*1.55819*1.55813*1.55819*1.55799
08/27/2009 15:25:00*1.55813*1.55849*1.55849*1.558
08/27/2009 15:30:00*1.55849*1.55909*1.55909*1.55795
08/27/2009 15:35:00*1.55909*1.55849*1.55919*1.55769
08/27/2009 15:40:00*1.55849*1.5573*1.55906*1.5573
08/27/2009 15:45:00*1.5573*1.55639*1.5573*1.55619
08/27/2009 15:50:00*1.55639*1.55639*1.55649*1.55571
08/27/2009 15:55:00*1.55639*1.55712*1.55712*1.55639
08/27/2009 16:00:00*1.55712*1.55815*1.55815*1.55712
08/27/2009 16:05:00*1.55815*1.55941*1.55954*1.55813
08/27/2009 16:10:00*1.55941*1.55925*1.55974*1.55917
08/27/2009 16:15:00*1.55925*1.55972*1.55978*1.55909
08/27/2009 16:20:00*1.55972*1.55927*1.56003*1.55927
08/27/2009 16:25:00*1.55927*1.55855*1.55927*1.55835
08/27/2009 16:30:00*1.55855*1.55873*1.55938*1.55855
08/27/2009 16:35:00*1.55873*1.55829*1.5588*1.55785
08/27/2009 16:40:00*1.55829*1.5574*1.55829*1.55719
08/27/2009 16:45:00*1.5574*1.5583*1.5583*1.55734
08/27/2009 16:50:00*1.5583*1.55872*1.55896*1.55824
08/27/2009 16:55:00*1.55872*1.56089*1.56089*1.55835
08/27/2009 17:00:00*1.56089*1.56066*1.56159*1.56048
