08/25/2009 17:05:00*1.55325*1.55297*1.55325*1.55288
08/25/2009 17:10:00*1.55297*1.5539*1.5539*1.55297
08/25/2009 17:15:00*1.5539*1.55356*1.55399*1.55356
08/25/2009 17:20:00*1.55356*1.55396*1.55396*1.55354
08/25/2009 17:25:00*1.55396*1.55399*1.55399*1.55393
08/25/2009 17:30:00*1.55399*1.55322*1.55401*1.55322
08/25/2009 17:35:00*1.55322*1.55333*1.55333*1.55322
08/25/2009 17:40:00*1.55333*1.5534*1.55345*1.55314
08/25/2009 17:45:00*1.5534*1.553*1.55364*1.553
08/25/2009 17:50:00*1.553*1.553*1.553*1.553
08/25/2009 17:55:00*1.553*1.55289*1.553*1.55289
08/25/2009 18:00:00*1.55289*1.55272*1.55289*1.55264
08/25/2009 18:05:00*1.55272*1.55261*1.55279*1.55243
08/25/2009 18:10:00*1.55261*1.55239*1.55279*1.55239
08/25/2009 18:15:00*1.55239*1.55261*1.55261*1.55239
08/25/2009 18:20:00*1.55261*1.55261*1.55261*1.55261
08/25/2009 18:25:00*1.55261*1.55261*1.55261*1.55261
08/25/2009 18:30:00*1.55261*1.55261*1.55261*1.55261
08/25/2009 18:35:00*1.55261*1.55261*1.55261*1.55261
08/25/2009 18:40:00*1.55261*1.55261*1.55275*1.55261
08/25/2009 18:45:00*1.55261*1.5525*1.55261*1.5525
08/25/2009 18:50:00*1.5525*1.5525*1.5525*1.5525
08/25/2009 18:55:00*1.5525*1.5525*1.5525*1.5525
08/25/2009 19:00:00*1.5525*1.55316*1.55316*1.55219
08/25/2009 19:05:00*1.55316*1.55273*1.55316*1.55273
08/25/2009 19:10:00*1.55273*1.55277*1.55277*1.55273
08/25/2009 19:15:00*1.55277*1.55277*1.55277*1.55277
08/25/2009 19:20:00*1.55277*1.55164*1.55277*1.55159
08/25/2009 19:25:00*1.55164*1.55253*1.55253*1.55164
08/25/2009 19:30:00*1.55253*1.55242*1.55253*1.55242
08/25/2009 19:35:00*1.55242*1.55242*1.55242*1.5522
08/25/2009 19:40:00*1.55242*1.55255*1.55271*1.55209
08/25/2009 19:45:00*1.55255*1.55301*1.55328*1.55248
08/25/2009 19:50:00*1.55301*1.55302*1.55302*1.55283
08/25/2009 19:55:00*1.55302*1.55305*1.55313*1.55266
08/25/2009 20:00:00*1.55305*1.55283*1.55305*1.55204
08/25/2009 20:05:00*1.55283*1.55258*1.55289*1.55258
08/25/2009 20:10:00*1.55258*1.5529*1.55308*1.55258
08/25/2009 20:15:00*1.5529*1.55269*1.55305*1.55234
08/25/2009 20:20:00*1.55269*1.55245*1.55269*1.55231
08/25/2009 20:25:00*1.55245*1.55245*1.55245*1.55218
08/25/2009 20:30:00*1.55245*1.55187*1.55245*1.55187
08/25/2009 20:35:00*1.55187*1.55194*1.55194*1.55187
08/25/2009 20:40:00*1.55194*1.55213*1.55237*1.55193
08/25/2009 20:45:00*1.55213*1.55281*1.55283*1.55213
08/25/2009 20:50:00*1.55281*1.55228*1.55281*1.55228
08/25/2009 20:55:00*1.55228*1.55321*1.55338*1.55228
08/25/2009 21:00:00*1.55321*1.55334*1.55338*1.55305
08/25/2009 21:05:00*1.55334*1.55273*1.55334*1.55273
08/25/2009 21:10:00*1.55273*1.55297*1.55298*1.55271
08/25/2009 21:15:00*1.55297*1.55284*1.55297*1.55269
08/25/2009 21:20:00*1.55284*1.55284*1.55284*1.55284
08/25/2009 21:25:00*1.55284*1.55292*1.553*1.55273
08/25/2009 21:30:00*1.55292*1.55226*1.55292*1.55226
08/25/2009 21:35:00*1.55226*1.55289*1.55289*1.55226
08/25/2009 21:40:00*1.55289*1.55292*1.5532*1.55274
08/25/2009 21:45:00*1.55292*1.55288*1.55293*1.55272
08/25/2009 21:50:00*1.55288*1.55288*1.55288*1.55253
08/25/2009 21:55:00*1.55288*1.55252*1.55288*1.55252
08/25/2009 22:00:00*1.55252*1.55263*1.55263*1.55252
08/25/2009 22:05:00*1.55263*1.55263*1.55263*1.55263
08/25/2009 22:10:00*1.55263*1.55289*1.55289*1.55263
08/25/2009 22:15:00*1.55289*1.55264*1.55289*1.55246
08/25/2009 22:20:00*1.55264*1.5525*1.55264*1.5525
08/25/2009 22:25:00*1.5525*1.55268*1.55268*1.5525
08/25/2009 22:30:00*1.55268*1.55259*1.55268*1.55236
08/25/2009 22:35:00*1.55259*1.55294*1.55297*1.55259
08/25/2009 22:40:00*1.55294*1.55279*1.55294*1.55274
08/25/2009 22:45:00*1.55279*1.55285*1.55323*1.55279
08/25/2009 22:50:00*1.55285*1.55297*1.55297*1.55249
08/25/2009 22:55:00*1.55297*1.5532*1.5532*1.55293
08/25/2009 23:00:00*1.5532*1.55323*1.55332*1.5532
08/25/2009 23:05:00*1.55323*1.55299*1.55323*1.55286
08/25/2009 23:10:00*1.55299*1.55258*1.55299*1.5522
08/25/2009 23:15:00*1.55258*1.55257*1.55308*1.55236
08/25/2009 23:20:00*1.55257*1.5525*1.55275*1.5525
08/25/2009 23:25:00*1.5525*1.55268*1.55268*1.5525
08/25/2009 23:30:00*1.55268*1.55271*1.55288*1.55268
08/25/2009 23:35:00*1.55271*1.55275*1.55325*1.55271
08/25/2009 23:40:00*1.55275*1.55299*1.55299*1.55261
08/25/2009 23:45:00*1.55299*1.55256*1.55323*1.55256
08/25/2009 23:50:00*1.55256*1.55221*1.5527*1.5522
08/25/2009 23:55:00*1.55221*1.55218*1.55221*1.55193
08/26/2009 00:00:00*1.55218*1.55241*1.55241*1.55202
08/26/2009 00:05:00*1.55241*1.552*1.55265*1.55196
08/26/2009 00:10:00*1.552*1.55177*1.5522*1.55149
08/26/2009 00:15:00*1.55177*1.5521*1.5521*1.55177
08/26/2009 00:20:00*1.5521*1.55228*1.55228*1.5521
08/26/2009 00:25:00*1.55228*1.55237*1.55246*1.55206
08/26/2009 00:30:00*1.55237*1.55249*1.55264*1.55201
08/26/2009 00:35:00*1.55249*1.55245*1.55249*1.55217
08/26/2009 00:40:00*1.55245*1.55282*1.55325*1.55245
08/26/2009 00:45:00*1.55282*1.55292*1.55303*1.55281
08/26/2009 00:50:00*1.55292*1.55303*1.55303*1.55292
08/26/2009 00:55:00*1.55303*1.55295*1.55329*1.55285
08/26/2009 01:00:00*1.55295*1.55299*1.55306*1.55279
08/26/2009 01:05:00*1.55299*1.55187*1.55317*1.55187
08/26/2009 01:10:00*1.55187*1.55106*1.55187*1.55094
08/26/2009 01:15:00*1.55106*1.55077*1.55106*1.55077
08/26/2009 01:20:00*1.55077*1.55142*1.55142*1.55077
08/26/2009 01:25:00*1.55142*1.55226*1.55226*1.55142
08/26/2009 01:30:00*1.55226*1.55161*1.55226*1.55161
08/26/2009 01:35:00*1.55161*1.55168*1.55175*1.55157
08/26/2009 01:40:00*1.55168*1.5509*1.55168*1.5509
08/26/2009 01:45:00*1.5509*1.55119*1.55155*1.5509
08/26/2009 01:50:00*1.55119*1.55087*1.55128*1.55083
08/26/2009 01:55:00*1.55087*1.55105*1.55146*1.55083
08/26/2009 02:00:00*1.55105*1.55177*1.55189*1.55105
08/26/2009 02:05:00*1.55177*1.55144*1.55187*1.55124
08/26/2009 02:10:00*1.55144*1.55137*1.55155*1.55137
08/26/2009 02:15:00*1.55137*1.55076*1.55137*1.55066
08/26/2009 02:20:00*1.55076*1.55146*1.55146*1.55059
08/26/2009 02:25:00*1.55146*1.55135*1.55146*1.55135
08/26/2009 02:30:00*1.55135*1.55164*1.55181*1.55133
08/26/2009 02:35:00*1.55164*1.55183*1.55189*1.55164
08/26/2009 02:40:00*1.55183*1.55197*1.55251*1.5518
08/26/2009 02:45:00*1.55197*1.55201*1.55206*1.55183
08/26/2009 02:50:00*1.55201*1.552*1.55243*1.55188
08/26/2009 02:55:00*1.552*1.55336*1.55352*1.552
08/26/2009 03:00:00*1.55336*1.5539*1.5539*1.55318
08/26/2009 03:05:00*1.5539*1.55413*1.55427*1.5539
08/26/2009 03:10:00*1.55413*1.55517*1.55555*1.55413
08/26/2009 03:15:00*1.55517*1.55508*1.55531*1.55447
08/26/2009 03:20:00*1.55508*1.55467*1.55508*1.55462
08/26/2009 03:25:00*1.55467*1.55517*1.55517*1.55467
08/26/2009 03:30:00*1.55517*1.55668*1.55668*1.55517
08/26/2009 03:35:00*1.55668*1.55746*1.55746*1.55668
08/26/2009 03:40:00*1.55746*1.55757*1.55822*1.5574
08/26/2009 03:45:00*1.55757*1.55783*1.5581*1.55757
08/26/2009 03:50:00*1.55783*1.55832*1.55834*1.55783
08/26/2009 03:55:00*1.55832*1.55873*1.55873*1.5583
08/26/2009 04:00:00*1.55873*1.55849*1.55873*1.55789
08/26/2009 04:05:00*1.55849*1.55904*1.55904*1.55849
08/26/2009 04:10:00*1.55904*1.55781*1.55904*1.55781
08/26/2009 04:15:00*1.55781*1.55772*1.55785*1.55733
08/26/2009 04:20:00*1.55772*1.55805*1.5582*1.55742
08/26/2009 04:25:00*1.55805*1.55832*1.55841*1.55805
08/26/2009 04:30:00*1.55832*1.5606*1.56091*1.55832
08/26/2009 04:35:00*1.5606*1.56036*1.5606*1.56014
08/26/2009 04:40:00*1.56036*1.56181*1.56207*1.56036
08/26/2009 04:45:00*1.56181*1.56215*1.56223*1.56154
08/26/2009 04:50:00*1.56215*1.56121*1.56215*1.56118
08/26/2009 04:55:00*1.56121*1.56175*1.56175*1.56082
08/26/2009 05:00:00*1.56175*1.56052*1.56175*1.56028
08/26/2009 05:05:00*1.56052*1.56064*1.56075*1.56049
08/26/2009 05:10:00*1.56064*1.55997*1.56064*1.55997
08/26/2009 05:15:00*1.55997*1.55999*1.56014*1.55997
08/26/2009 05:20:00*1.55999*1.56031*1.56031*1.55971
08/26/2009 05:25:00*1.56031*1.56147*1.56147*1.56031
08/26/2009 05:30:00*1.56147*1.56097*1.56147*1.56097
08/26/2009 05:35:00*1.56097*1.56132*1.56148*1.56097
08/26/2009 05:40:00*1.56132*1.56096*1.56136*1.56096
08/26/2009 05:45:00*1.56096*1.56197*1.56198*1.56096
08/26/2009 05:50:00*1.56197*1.56278*1.56309*1.56197
08/26/2009 05:55:00*1.56278*1.56188*1.5629*1.56188
08/26/2009 06:00:00*1.56188*1.56129*1.56188*1.56129
08/26/2009 06:05:00*1.56129*1.56077*1.56129*1.56077
08/26/2009 06:10:00*1.56077*1.56104*1.56167*1.56077
08/26/2009 06:15:00*1.56104*1.56178*1.56237*1.56104
08/26/2009 06:20:00*1.56178*1.56298*1.56334*1.56178
08/26/2009 06:25:00*1.56298*1.5632*1.56344*1.5627
08/26/2009 06:30:00*1.5632*1.56267*1.56344*1.56257
08/26/2009 06:35:00*1.56267*1.56244*1.56289*1.56238
08/26/2009 06:40:00*1.56244*1.56169*1.56254*1.56169
08/26/2009 06:45:00*1.56169*1.5623*1.5623*1.56141
08/26/2009 06:50:00*1.5623*1.56243*1.56247*1.5623
08/26/2009 06:55:00*1.56243*1.56184*1.56252*1.56184
08/26/2009 07:00:00*1.56184*1.56135*1.56184*1.56115
08/26/2009 07:05:00*1.56135*1.56113*1.56154*1.56113
08/26/2009 07:10:00*1.56113*1.55981*1.56113*1.55981
08/26/2009 07:15:00*1.55981*1.55964*1.55981*1.55896
08/26/2009 07:20:00*1.55964*1.55905*1.55964*1.55891
08/26/2009 07:25:00*1.55905*1.55925*1.55925*1.55882
08/26/2009 07:30:00*1.55925*1.55875*1.55925*1.55864
08/26/2009 07:35:00*1.55875*1.55799*1.55875*1.55729
08/26/2009 07:40:00*1.55799*1.55745*1.55799*1.55699
08/26/2009 07:45:00*1.55745*1.55539*1.55745*1.55529
08/26/2009 07:50:00*1.55539*1.55649*1.55649*1.5553
08/26/2009 07:55:00*1.55649*1.55671*1.55709*1.55649
08/26/2009 08:00:00*1.55671*1.55559*1.5569*1.55559
08/26/2009 08:05:00*1.55559*1.55529*1.55559*1.55489
08/26/2009 08:10:00*1.55529*1.55549*1.55629*1.55529
08/26/2009 08:15:00*1.55549*1.55639*1.55639*1.55448
08/26/2009 08:20:00*1.55639*1.55629*1.55639*1.55629
08/26/2009 08:25:00*1.55629*1.55529*1.55629*1.55529
08/26/2009 08:30:00*1.55529*1.55447*1.55536*1.55447
08/26/2009 08:35:00*1.55447*1.5556*1.55661*1.55435
08/26/2009 08:40:00*1.5556*1.55669*1.55669*1.5556
08/26/2009 08:45:00*1.55669*1.55643*1.55669*1.556
08/26/2009 08:50:00*1.55643*1.55619*1.55643*1.55599
08/26/2009 08:55:00*1.55619*1.55637*1.55637*1.55513
08/26/2009 09:00:00*1.55637*1.55594*1.55637*1.55592
08/26/2009 09:05:00*1.55594*1.55624*1.55624*1.55574
08/26/2009 09:10:00*1.55624*1.55587*1.5564*1.55587
08/26/2009 09:15:00*1.55587*1.55525*1.55587*1.5551
08/26/2009 09:20:00*1.55525*1.55509*1.55525*1.55465
08/26/2009 09:25:00*1.55509*1.55516*1.55548*1.55489
08/26/2009 09:30:00*1.55516*1.55553*1.55608*1.55511
08/26/2009 09:35:00*1.55553*1.55515*1.55607*1.55429
08/26/2009 09:40:00*1.55515*1.55769*1.55769*1.55496
08/26/2009 09:45:00*1.55769*1.56027*1.56105*1.55762
08/26/2009 09:50:00*1.56027*1.56218*1.56262*1.56027
08/26/2009 09:55:00*1.56218*1.56121*1.56218*1.561
08/26/2009 10:00:00*1.56121*1.56125*1.56154*1.56099
08/26/2009 10:05:00*1.56125*1.56174*1.56174*1.56093
08/26/2009 10:10:00*1.56174*1.56079*1.56174*1.56072
08/26/2009 10:15:00*1.56079*1.56079*1.56159*1.56079
08/26/2009 10:20:00*1.56079*1.55966*1.56079*1.55942
08/26/2009 10:25:00*1.55966*1.56151*1.56151*1.55966
08/26/2009 10:30:00*1.56151*1.56199*1.56199*1.56151
08/26/2009 10:35:00*1.56199*1.56009*1.56199*1.56009
08/26/2009 10:40:00*1.56009*1.55999*1.56021*1.55981
08/26/2009 10:45:00*1.55999*1.56106*1.56106*1.55999
08/26/2009 10:50:00*1.56106*1.56249*1.56249*1.56106
08/26/2009 10:55:00*1.56249*1.5627*1.56272*1.56239
08/26/2009 11:00:00*1.5627*1.56228*1.56271*1.56219
08/26/2009 11:05:00*1.56228*1.56209*1.56252*1.56195
08/26/2009 11:10:00*1.56209*1.56379*1.56379*1.56206
08/26/2009 11:15:00*1.56379*1.56235*1.56379*1.56235
08/26/2009 11:20:00*1.56235*1.56316*1.56316*1.56235
08/26/2009 11:25:00*1.56316*1.56201*1.5634*1.56182
08/26/2009 11:30:00*1.56201*1.5627*1.5627*1.56201
08/26/2009 11:35:00*1.5627*1.5626*1.56299*1.5626
08/26/2009 11:40:00*1.5626*1.56279*1.56309*1.5626
08/26/2009 11:45:00*1.56279*1.56357*1.56357*1.56259
08/26/2009 11:50:00*1.56357*1.56382*1.56457*1.56357
08/26/2009 11:55:00*1.56382*1.56461*1.56461*1.56382
08/26/2009 12:00:00*1.56461*1.56389*1.56461*1.56389
08/26/2009 12:05:00*1.56389*1.56339*1.56396*1.56339
08/26/2009 12:10:00*1.56339*1.56362*1.56362*1.5626
08/26/2009 12:15:00*1.56362*1.56349*1.56364*1.56344
08/26/2009 12:20:00*1.56349*1.56354*1.56375*1.56319
08/26/2009 12:25:00*1.56354*1.56285*1.56354*1.56285
08/26/2009 12:30:00*1.56285*1.56233*1.56293*1.56233
08/26/2009 12:35:00*1.56233*1.56243*1.56326*1.56233
08/26/2009 12:40:00*1.56243*1.56233*1.56243*1.56179
08/26/2009 12:45:00*1.56233*1.56279*1.56289*1.56233
08/26/2009 12:50:00*1.56279*1.56334*1.56334*1.56279
08/26/2009 12:55:00*1.56334*1.56349*1.56356*1.56334
08/26/2009 13:00:00*1.56349*1.56369*1.56372*1.56319
08/26/2009 13:05:00*1.56369*1.56409*1.5643*1.56369
08/26/2009 13:10:00*1.56409*1.56395*1.56416*1.56349
08/26/2009 13:15:00*1.56395*1.56359*1.56399*1.56353
08/26/2009 13:20:00*1.56359*1.56369*1.56394*1.56354
08/26/2009 13:25:00*1.56369*1.56427*1.56427*1.56369
08/26/2009 13:30:00*1.56427*1.56389*1.56427*1.56389
08/26/2009 13:35:00*1.56389*1.56454*1.56454*1.56334
08/26/2009 13:40:00*1.56454*1.56425*1.56479*1.56425
08/26/2009 13:45:00*1.56425*1.56435*1.56446*1.56425
08/26/2009 13:50:00*1.56435*1.56412*1.56435*1.56389
08/26/2009 13:55:00*1.56412*1.56386*1.56429*1.56375
08/26/2009 14:00:00*1.56386*1.56303*1.56394*1.56303
08/26/2009 14:05:00*1.56303*1.56321*1.56332*1.56303
08/26/2009 14:10:00*1.56321*1.56375*1.564*1.5631
08/26/2009 14:15:00*1.56375*1.564*1.564*1.56369
08/26/2009 14:20:00*1.564*1.56409*1.56417*1.564
08/26/2009 14:25:00*1.56409*1.56419*1.56426*1.56381
08/26/2009 14:30:00*1.56419*1.56415*1.56419*1.56369
08/26/2009 14:35:00*1.56415*1.56389*1.56423*1.56379
08/26/2009 14:40:00*1.56389*1.56459*1.56459*1.56389
08/26/2009 14:45:00*1.56459*1.56439*1.56508*1.56439
08/26/2009 14:50:00*1.56439*1.56339*1.56439*1.5631
08/26/2009 14:55:00*1.56339*1.56324*1.56353*1.56276
08/26/2009 15:00:00*1.56324*1.56373*1.56373*1.5632
08/26/2009 15:05:00*1.56373*1.56499*1.56499*1.56373
08/26/2009 15:10:00*1.56499*1.56503*1.56503*1.5646
08/26/2009 15:15:00*1.56503*1.56469*1.56503*1.56469
08/26/2009 15:20:00*1.56469*1.56479*1.565*1.56469
08/26/2009 15:25:00*1.56479*1.56413*1.56479*1.56393
08/26/2009 15:30:00*1.56413*1.56374*1.56413*1.56363
08/26/2009 15:35:00*1.56374*1.56349*1.56377*1.56349
08/26/2009 15:40:00*1.56349*1.56349*1.56352*1.56331
08/26/2009 15:45:00*1.56349*1.56372*1.56372*1.56349
08/26/2009 15:50:00*1.56372*1.56419*1.56419*1.56339
08/26/2009 15:55:00*1.56419*1.5639*1.5642*1.5639
08/26/2009 16:00:00*1.5639*1.56368*1.56411*1.56368
08/26/2009 16:05:00*1.56368*1.56354*1.56412*1.5634
08/26/2009 16:10:00*1.56354*1.56379*1.56379*1.56354
08/26/2009 16:15:00*1.56379*1.56319*1.56419*1.56319
08/26/2009 16:20:00*1.56319*1.56297*1.56319*1.56269
08/26/2009 16:25:00*1.56297*1.56279*1.56297*1.56272
08/26/2009 16:30:00*1.56279*1.56272*1.56279*1.56259
08/26/2009 16:35:00*1.56272*1.5634*1.5634*1.56272
08/26/2009 16:40:00*1.5634*1.56354*1.56354*1.56309
08/26/2009 16:45:00*1.56354*1.56364*1.56364*1.56318
08/26/2009 16:50:00*1.56364*1.56439*1.56439*1.56364
08/26/2009 16:55:00*1.56439*1.56394*1.56459*1.56359
08/26/2009 17:00:00*1.56394*1.56412*1.56412*1.56389
