08/24/2009 17:05:00*1.53879*1.53949*1.53949*1.53842
08/24/2009 17:10:00*1.53949*1.54017*1.54073*1.53949
08/24/2009 17:15:00*1.54017*1.53904*1.54017*1.53886
08/24/2009 17:20:00*1.53904*1.5397*1.5397*1.53891
08/24/2009 17:25:00*1.5397*1.53971*1.53998*1.5397
08/24/2009 17:30:00*1.53971*1.53972*1.5399*1.53957
08/24/2009 17:35:00*1.53972*1.53996*1.53996*1.53958
08/24/2009 17:40:00*1.53996*1.53893*1.54017*1.53893
08/24/2009 17:45:00*1.53893*1.53964*1.53964*1.53893
08/24/2009 17:50:00*1.53964*1.53935*1.53964*1.53901
08/24/2009 17:55:00*1.53935*1.53931*1.53935*1.53931
08/24/2009 18:00:00*1.53931*1.53911*1.53933*1.53911
08/24/2009 18:05:00*1.53911*1.53939*1.53939*1.53911
08/24/2009 18:10:00*1.53939*1.53917*1.53939*1.53917
08/24/2009 18:15:00*1.53917*1.53881*1.53917*1.53881
08/24/2009 18:20:00*1.53881*1.53888*1.53888*1.53881
08/24/2009 18:25:00*1.53888*1.53888*1.53888*1.53888
08/24/2009 18:30:00*1.53888*1.53892*1.53892*1.53878
08/24/2009 18:35:00*1.53892*1.53935*1.53935*1.53892
08/24/2009 18:40:00*1.53935*1.53946*1.53967*1.53892
08/24/2009 18:45:00*1.53946*1.53892*1.5396*1.53892
08/24/2009 18:50:00*1.53892*1.53896*1.53896*1.53852
08/24/2009 18:55:00*1.53896*1.53896*1.53896*1.53896
08/24/2009 19:00:00*1.53896*1.5387*1.53896*1.5387
08/24/2009 19:05:00*1.5387*1.53905*1.53963*1.5387
08/24/2009 19:10:00*1.53905*1.53924*1.53967*1.53905
08/24/2009 19:15:00*1.53924*1.5387*1.53924*1.5387
08/24/2009 19:20:00*1.5387*1.5387*1.5387*1.5387
08/24/2009 19:25:00*1.5387*1.53874*1.53874*1.5387
08/24/2009 19:30:00*1.53874*1.53931*1.53931*1.53874
08/24/2009 19:35:00*1.53931*1.53869*1.53931*1.53869
08/24/2009 19:40:00*1.53869*1.53847*1.5389*1.53847
08/24/2009 19:45:00*1.53847*1.5389*1.53926*1.53844
08/24/2009 19:50:00*1.5389*1.53897*1.53922*1.5389
08/24/2009 19:55:00*1.53897*1.53941*1.53973*1.53897
08/24/2009 20:00:00*1.53941*1.53969*1.53969*1.53915
08/24/2009 20:05:00*1.53969*1.53937*1.5398*1.53915
08/24/2009 20:10:00*1.53937*1.53915*1.53937*1.53887
08/24/2009 20:15:00*1.53915*1.53882*1.53915*1.53882
08/24/2009 20:20:00*1.53882*1.53862*1.53894*1.53862
08/24/2009 20:25:00*1.53862*1.53913*1.5393*1.53862
08/24/2009 20:30:00*1.53913*1.53879*1.53919*1.53879
08/24/2009 20:35:00*1.53879*1.53858*1.53887*1.53847
08/24/2009 20:40:00*1.53858*1.53937*1.53937*1.53858
08/24/2009 20:45:00*1.53937*1.53869*1.53955*1.53869
08/24/2009 20:50:00*1.53869*1.53869*1.53898*1.53869
08/24/2009 20:55:00*1.53869*1.53885*1.53891*1.53869
08/24/2009 21:00:00*1.53885*1.53901*1.53901*1.53844
08/24/2009 21:05:00*1.53901*1.53904*1.53904*1.53901
08/24/2009 21:10:00*1.53904*1.53849*1.53933*1.53836
08/24/2009 21:15:00*1.53849*1.53833*1.5389*1.53833
08/24/2009 21:20:00*1.53833*1.53883*1.53883*1.53833
08/24/2009 21:25:00*1.53883*1.53797*1.53883*1.53769
08/24/2009 21:30:00*1.53797*1.53826*1.53826*1.53773
08/24/2009 21:35:00*1.53826*1.53859*1.53859*1.53826
08/24/2009 21:40:00*1.53859*1.53918*1.53923*1.53855
08/24/2009 21:45:00*1.53918*1.53963*1.53963*1.53886
08/24/2009 21:50:00*1.53963*1.53929*1.53963*1.53929
08/24/2009 21:55:00*1.53929*1.5397*1.53977*1.53929
08/24/2009 22:00:00*1.5397*1.53997*1.53997*1.53944
08/24/2009 22:05:00*1.53997*1.53994*1.54004*1.53972
08/24/2009 22:10:00*1.53994*1.53985*1.53994*1.53944
08/24/2009 22:15:00*1.53985*1.54002*1.54002*1.53983
08/24/2009 22:20:00*1.54002*1.53933*1.54002*1.53933
08/24/2009 22:25:00*1.53933*1.53943*1.53954*1.53912
08/24/2009 22:30:00*1.53943*1.5394*1.53958*1.5394
08/24/2009 22:35:00*1.5394*1.53958*1.53958*1.5394
08/24/2009 22:40:00*1.53958*1.53982*1.53993*1.53958
08/24/2009 22:45:00*1.53982*1.53982*1.53982*1.53982
08/24/2009 22:50:00*1.53982*1.54*1.54006*1.53982
08/24/2009 22:55:00*1.54*1.53926*1.54*1.53926
08/24/2009 23:00:00*1.53926*1.53937*1.53985*1.53926
08/24/2009 23:05:00*1.53937*1.53974*1.53974*1.53937
08/24/2009 23:10:00*1.53974*1.53952*1.53974*1.53933
08/24/2009 23:15:00*1.53952*1.53905*1.53966*1.53905
08/24/2009 23:20:00*1.53905*1.5393*1.5393*1.53894
08/24/2009 23:25:00*1.5393*1.53919*1.53939*1.53919
08/24/2009 23:30:00*1.53919*1.53926*1.53985*1.53916
08/24/2009 23:35:00*1.53926*1.53945*1.53968*1.53926
08/24/2009 23:40:00*1.53945*1.53934*1.53945*1.53934
08/24/2009 23:45:00*1.53934*1.53952*1.54*1.53934
08/24/2009 23:50:00*1.53952*1.54009*1.54022*1.53952
08/24/2009 23:55:00*1.54009*1.53973*1.54009*1.5397
08/25/2009 00:00:00*1.53973*1.54032*1.54032*1.53959
08/25/2009 00:05:00*1.54032*1.53966*1.54032*1.53966
08/25/2009 00:10:00*1.53966*1.53973*1.53994*1.53966
08/25/2009 00:15:00*1.53973*1.53948*1.53979*1.53944
08/25/2009 00:20:00*1.53948*1.53948*1.53948*1.53948
08/25/2009 00:25:00*1.53948*1.53991*1.54027*1.53948
08/25/2009 00:30:00*1.53991*1.54016*1.54016*1.53977
08/25/2009 00:35:00*1.54016*1.53995*1.54016*1.53989
08/25/2009 00:40:00*1.53995*1.54*1.54*1.53983
08/25/2009 00:45:00*1.54*1.53996*1.54003*1.53984
08/25/2009 00:50:00*1.53996*1.54005*1.54016*1.53996
08/25/2009 00:55:00*1.54005*1.54025*1.54028*1.54005
08/25/2009 01:00:00*1.54025*1.54027*1.54055*1.54025
08/25/2009 01:05:00*1.54027*1.54016*1.54027*1.53995
08/25/2009 01:10:00*1.54016*1.53959*1.54016*1.53959
08/25/2009 01:15:00*1.53959*1.54046*1.54053*1.53959
08/25/2009 01:20:00*1.54046*1.5403*1.54055*1.53991
08/25/2009 01:25:00*1.5403*1.54036*1.54044*1.54007
08/25/2009 01:30:00*1.54036*1.53974*1.54036*1.53974
08/25/2009 01:35:00*1.53974*1.54062*1.54062*1.53951
08/25/2009 01:40:00*1.54062*1.54048*1.54095*1.54047
08/25/2009 01:45:00*1.54048*1.54054*1.54054*1.54008
08/25/2009 01:50:00*1.54054*1.54083*1.54083*1.54017
08/25/2009 01:55:00*1.54083*1.54076*1.54083*1.5406
08/25/2009 02:00:00*1.54076*1.53949*1.54085*1.53949
08/25/2009 02:05:00*1.53949*1.53856*1.53951*1.53856
08/25/2009 02:10:00*1.53856*1.5386*1.53896*1.53817
08/25/2009 02:15:00*1.5386*1.5396*1.53995*1.5386
08/25/2009 02:20:00*1.5396*1.54039*1.54084*1.5396
08/25/2009 02:25:00*1.54039*1.54093*1.54093*1.54039
08/25/2009 02:30:00*1.54093*1.54155*1.54155*1.54093
08/25/2009 02:35:00*1.54155*1.54191*1.54191*1.54155
08/25/2009 02:40:00*1.54191*1.54185*1.54275*1.54185
08/25/2009 02:45:00*1.54185*1.54181*1.54185*1.54155
08/25/2009 02:50:00*1.54181*1.54102*1.54181*1.54095
08/25/2009 02:55:00*1.54102*1.54068*1.54109*1.54044
08/25/2009 03:00:00*1.54068*1.53963*1.54114*1.53963
08/25/2009 03:05:00*1.53963*1.54043*1.54043*1.53956
08/25/2009 03:10:00*1.54043*1.54008*1.54043*1.54008
08/25/2009 03:15:00*1.54008*1.5392*1.54021*1.5392
08/25/2009 03:20:00*1.5392*1.53916*1.53928*1.53871
08/25/2009 03:25:00*1.53916*1.53881*1.53953*1.53879
08/25/2009 03:30:00*1.53881*1.53843*1.53881*1.53793
08/25/2009 03:35:00*1.53843*1.53872*1.53872*1.53824
08/25/2009 03:40:00*1.53872*1.53872*1.53897*1.53853
08/25/2009 03:45:00*1.53872*1.5387*1.53912*1.5387
08/25/2009 03:50:00*1.5387*1.53828*1.5387*1.53828
08/25/2009 03:55:00*1.53828*1.5385*1.53869*1.53828
08/25/2009 04:00:00*1.5385*1.53811*1.53857*1.53811
08/25/2009 04:05:00*1.53811*1.53892*1.53903*1.53811
08/25/2009 04:10:00*1.53892*1.53827*1.53892*1.53826
08/25/2009 04:15:00*1.53827*1.53709*1.53827*1.53709
08/25/2009 04:20:00*1.53709*1.53772*1.53772*1.53687
08/25/2009 04:25:00*1.53772*1.53775*1.53791*1.53753
08/25/2009 04:30:00*1.53775*1.53899*1.53899*1.53775
08/25/2009 04:35:00*1.53899*1.53904*1.53911*1.53882
08/25/2009 04:40:00*1.53904*1.5398*1.53995*1.53904
08/25/2009 04:45:00*1.5398*1.53945*1.5398*1.53945
08/25/2009 04:50:00*1.53945*1.53975*1.53976*1.53945
08/25/2009 04:55:00*1.53975*1.54018*1.54018*1.53975
08/25/2009 05:00:00*1.54018*1.53979*1.54031*1.53979
08/25/2009 05:05:00*1.53979*1.53976*1.54013*1.53974
08/25/2009 05:10:00*1.53976*1.53981*1.53981*1.53976
08/25/2009 05:15:00*1.53981*1.53958*1.54012*1.53958
08/25/2009 05:20:00*1.53958*1.5399*1.54019*1.53958
08/25/2009 05:25:00*1.5399*1.54024*1.54024*1.53979
08/25/2009 05:30:00*1.54024*1.54124*1.54124*1.54024
08/25/2009 05:35:00*1.54124*1.5408*1.54124*1.5407
08/25/2009 05:40:00*1.5408*1.54147*1.54147*1.5408
08/25/2009 05:45:00*1.54147*1.54135*1.54185*1.54129
08/25/2009 05:50:00*1.54135*1.54195*1.54214*1.54135
08/25/2009 05:55:00*1.54195*1.54189*1.54239*1.54189
08/25/2009 06:00:00*1.54189*1.5416*1.54212*1.5416
08/25/2009 06:05:00*1.5416*1.54135*1.54166*1.54129
08/25/2009 06:10:00*1.54135*1.54163*1.54177*1.54131
08/25/2009 06:15:00*1.54163*1.54168*1.54176*1.54119
08/25/2009 06:20:00*1.54168*1.54123*1.54168*1.54109
08/25/2009 06:25:00*1.54123*1.54134*1.54134*1.54123
08/25/2009 06:30:00*1.54134*1.54175*1.54177*1.54134
08/25/2009 06:35:00*1.54175*1.54134*1.54175*1.54115
08/25/2009 06:40:00*1.54134*1.54103*1.5414*1.54095
08/25/2009 06:45:00*1.54103*1.54071*1.54103*1.54057
08/25/2009 06:50:00*1.54071*1.54084*1.54107*1.54067
08/25/2009 06:55:00*1.54084*1.54121*1.5413*1.54068
08/25/2009 07:00:00*1.54121*1.54086*1.54121*1.54085
08/25/2009 07:05:00*1.54086*1.54148*1.54168*1.54086
08/25/2009 07:10:00*1.54148*1.54141*1.54172*1.54141
08/25/2009 07:15:00*1.54141*1.54226*1.5424*1.54141
08/25/2009 07:20:00*1.54226*1.5426*1.54267*1.54226
08/25/2009 07:25:00*1.5426*1.54374*1.54387*1.5426
08/25/2009 07:30:00*1.54374*1.54408*1.54408*1.54368
08/25/2009 07:35:00*1.54408*1.54314*1.5446*1.54314
08/25/2009 07:40:00*1.54314*1.54119*1.54314*1.54119
08/25/2009 07:45:00*1.54119*1.54143*1.54143*1.54118
08/25/2009 07:50:00*1.54143*1.54215*1.54215*1.54139
08/25/2009 07:55:00*1.54215*1.54193*1.54257*1.54192
08/25/2009 08:00:00*1.54193*1.54158*1.54193*1.54158
08/25/2009 08:05:00*1.54158*1.54116*1.54171*1.54116
08/25/2009 08:10:00*1.54116*1.54158*1.54158*1.54116
08/25/2009 08:15:00*1.54158*1.5407*1.54158*1.5407
08/25/2009 08:20:00*1.5407*1.54094*1.54094*1.5407
08/25/2009 08:25:00*1.54094*1.5406*1.54111*1.54042
08/25/2009 08:30:00*1.5406*1.54007*1.54111*1.54007
08/25/2009 08:35:00*1.54007*1.53913*1.54007*1.53913
08/25/2009 08:40:00*1.53913*1.53938*1.53952*1.53897
08/25/2009 08:45:00*1.53938*1.54008*1.54037*1.5389
08/25/2009 08:50:00*1.54008*1.5406*1.54079*1.54008
08/25/2009 08:55:00*1.5406*1.53978*1.5406*1.53978
08/25/2009 09:00:00*1.53978*1.53974*1.54039*1.53957
08/25/2009 09:05:00*1.53974*1.5389*1.53974*1.53879
08/25/2009 09:10:00*1.5389*1.53923*1.53926*1.53835
08/25/2009 09:15:00*1.53923*1.53943*1.53978*1.53859
08/25/2009 09:20:00*1.53943*1.54067*1.54067*1.53925
08/25/2009 09:25:00*1.54067*1.53958*1.54079*1.53958
08/25/2009 09:30:00*1.53958*1.54014*1.54033*1.53958
08/25/2009 09:35:00*1.54014*1.54074*1.54094*1.54014
08/25/2009 09:40:00*1.54074*1.54027*1.54086*1.54007
08/25/2009 09:45:00*1.54027*1.53962*1.54053*1.53929
08/25/2009 09:50:00*1.53962*1.53925*1.53971*1.53903
08/25/2009 09:55:00*1.53925*1.54033*1.54033*1.53905
08/25/2009 10:00:00*1.54033*1.54284*1.54284*1.54033
08/25/2009 10:05:00*1.54284*1.54199*1.54317*1.54169
08/25/2009 10:10:00*1.54199*1.54219*1.54219*1.54133
08/25/2009 10:15:00*1.54219*1.54282*1.54282*1.54186
08/25/2009 10:20:00*1.54282*1.54406*1.54409*1.54275
08/25/2009 10:25:00*1.54406*1.54419*1.54469*1.54362
08/25/2009 10:30:00*1.54419*1.54689*1.54689*1.54419
08/25/2009 10:35:00*1.54689*1.54733*1.54838*1.54689
08/25/2009 10:40:00*1.54733*1.54602*1.54765*1.54602
08/25/2009 10:45:00*1.54602*1.54679*1.54689*1.54602
08/25/2009 10:50:00*1.54679*1.54708*1.54716*1.54679
08/25/2009 10:55:00*1.54708*1.54737*1.54752*1.54691
08/25/2009 11:00:00*1.54737*1.5459*1.54739*1.5459
08/25/2009 11:05:00*1.5459*1.54593*1.54603*1.54588
08/25/2009 11:10:00*1.54593*1.54591*1.54593*1.54541
08/25/2009 11:15:00*1.54591*1.54513*1.54591*1.54506
08/25/2009 11:20:00*1.54513*1.54548*1.54563*1.54513
08/25/2009 11:25:00*1.54548*1.54609*1.54631*1.54548
08/25/2009 11:30:00*1.54609*1.54623*1.54639*1.54549
08/25/2009 11:35:00*1.54623*1.54642*1.54642*1.54622
08/25/2009 11:40:00*1.54642*1.54613*1.54642*1.54599
08/25/2009 11:45:00*1.54613*1.54598*1.54639*1.54598
08/25/2009 11:50:00*1.54598*1.54505*1.54605*1.54505
08/25/2009 11:55:00*1.54505*1.54522*1.54522*1.54505
08/25/2009 12:00:00*1.54522*1.5449*1.54522*1.5448
08/25/2009 12:05:00*1.5449*1.54473*1.5449*1.54437
08/25/2009 12:10:00*1.54473*1.54484*1.54509*1.54444
08/25/2009 12:15:00*1.54484*1.5451*1.5451*1.54484
08/25/2009 12:20:00*1.5451*1.54523*1.54523*1.54481
08/25/2009 12:25:00*1.54523*1.54551*1.54571*1.54523
08/25/2009 12:30:00*1.54551*1.54531*1.54551*1.54527
08/25/2009 12:35:00*1.54531*1.54521*1.54537*1.54507
08/25/2009 12:40:00*1.54521*1.54538*1.54541*1.54488
08/25/2009 12:45:00*1.54538*1.5452*1.54544*1.5452
08/25/2009 12:50:00*1.5452*1.54549*1.54591*1.54483
08/25/2009 12:55:00*1.54549*1.54775*1.54775*1.54549
08/25/2009 13:00:00*1.54775*1.54791*1.54839*1.54762
08/25/2009 13:05:00*1.54791*1.54798*1.54801*1.54759
08/25/2009 13:10:00*1.54798*1.54763*1.54838*1.54738
08/25/2009 13:15:00*1.54763*1.54849*1.54849*1.54759
08/25/2009 13:20:00*1.54849*1.54784*1.54849*1.5477
08/25/2009 13:25:00*1.54784*1.5495*1.5495*1.54784
08/25/2009 13:30:00*1.5495*1.55033*1.55102*1.5495
08/25/2009 13:35:00*1.55033*1.55277*1.55277*1.55033
08/25/2009 13:40:00*1.55277*1.55306*1.5532*1.55238
08/25/2009 13:45:00*1.55306*1.55311*1.55322*1.55281
08/25/2009 13:50:00*1.55311*1.55281*1.5532*1.55281
08/25/2009 13:55:00*1.55281*1.5528*1.55288*1.55265
08/25/2009 14:00:00*1.5528*1.55466*1.55471*1.5528
08/25/2009 14:05:00*1.55466*1.55253*1.55466*1.55253
08/25/2009 14:10:00*1.55253*1.55205*1.55253*1.55188
08/25/2009 14:15:00*1.55205*1.55111*1.55205*1.55097
08/25/2009 14:20:00*1.55111*1.55116*1.55156*1.55111
08/25/2009 14:25:00*1.55116*1.55192*1.55214*1.55116
08/25/2009 14:30:00*1.55192*1.55187*1.55192*1.55127
08/25/2009 14:35:00*1.55187*1.55168*1.55187*1.55168
08/25/2009 14:40:00*1.55168*1.552*1.55234*1.55148
08/25/2009 14:45:00*1.552*1.55186*1.5523*1.55165
08/25/2009 14:50:00*1.55186*1.55193*1.5523*1.55177
08/25/2009 14:55:00*1.55193*1.55196*1.55226*1.5518
08/25/2009 15:00:00*1.55196*1.55205*1.55205*1.55166
08/25/2009 15:05:00*1.55205*1.55199*1.55241*1.55199
08/25/2009 15:10:00*1.55199*1.55198*1.55223*1.5516
08/25/2009 15:15:00*1.55198*1.55273*1.55273*1.55198
08/25/2009 15:20:00*1.55273*1.5533*1.5533*1.55257
08/25/2009 15:25:00*1.5533*1.55329*1.55356*1.55319
08/25/2009 15:30:00*1.55329*1.55345*1.55348*1.55305
08/25/2009 15:35:00*1.55345*1.55354*1.55366*1.55338
08/25/2009 15:40:00*1.55354*1.55264*1.55354*1.55264
08/25/2009 15:45:00*1.55264*1.5527*1.5531*1.55263
08/25/2009 15:50:00*1.5527*1.5529*1.5529*1.55254
08/25/2009 15:55:00*1.5529*1.55338*1.55338*1.5529
08/25/2009 16:00:00*1.55338*1.55377*1.55377*1.55284
08/25/2009 16:05:00*1.55377*1.55279*1.55381*1.55279
08/25/2009 16:10:00*1.55279*1.5525*1.55279*1.55223
08/25/2009 16:15:00*1.5525*1.55341*1.55341*1.5525
08/25/2009 16:20:00*1.55341*1.55289*1.55341*1.55289
08/25/2009 16:25:00*1.55289*1.5532*1.5532*1.55289
08/25/2009 16:30:00*1.5532*1.5533*1.5536*1.5532
08/25/2009 16:35:00*1.5533*1.55359*1.55398*1.5533
08/25/2009 16:40:00*1.55359*1.55339*1.55384*1.55339
08/25/2009 16:45:00*1.55339*1.55319*1.55344*1.55309
08/25/2009 16:50:00*1.55319*1.55275*1.55319*1.55199
08/25/2009 16:55:00*1.55275*1.55279*1.55341*1.55264
08/25/2009 17:00:00*1.55279*1.55325*1.55325*1.5527
