08/23/2009 17:05:00*1.55048*1.55048*1.55048*1.55048
08/23/2009 17:10:00*1.55048*1.55048*1.55048*1.55048
08/23/2009 17:15:00*1.55048*1.54908*1.55048*1.5479
08/23/2009 17:20:00*1.54908*1.54908*1.54908*1.54908
08/23/2009 17:25:00*1.54908*1.54751*1.54908*1.54724
08/23/2009 17:30:00*1.54751*1.54756*1.54756*1.54745
08/23/2009 17:35:00*1.54756*1.54756*1.54756*1.54756
08/23/2009 17:40:00*1.54756*1.54738*1.54756*1.54738
08/23/2009 17:45:00*1.54738*1.54761*1.54761*1.54738
08/23/2009 17:50:00*1.54761*1.54708*1.54761*1.54708
08/23/2009 17:55:00*1.54708*1.54733*1.54853*1.54708
08/23/2009 18:00:00*1.54733*1.54732*1.54733*1.54732
08/23/2009 18:05:00*1.54732*1.54778*1.54814*1.547
08/23/2009 18:10:00*1.54778*1.54757*1.54778*1.54746
08/23/2009 18:15:00*1.54757*1.5475*1.54757*1.5475
08/23/2009 18:20:00*1.5475*1.54699*1.5475*1.54699
08/23/2009 18:25:00*1.54699*1.54721*1.54721*1.54699
08/23/2009 18:30:00*1.54721*1.54732*1.54732*1.54721
08/23/2009 18:35:00*1.54732*1.54778*1.54778*1.54718
08/23/2009 18:40:00*1.54778*1.54744*1.54797*1.54744
08/23/2009 18:45:00*1.54744*1.54775*1.54818*1.54722
08/23/2009 18:50:00*1.54775*1.54782*1.54782*1.54775
08/23/2009 18:55:00*1.54782*1.54822*1.54822*1.54782
08/23/2009 19:00:00*1.54822*1.54699*1.54822*1.54699
08/23/2009 19:05:00*1.54699*1.54685*1.54714*1.54656
08/23/2009 19:10:00*1.54685*1.54835*1.54868*1.54685
08/23/2009 19:15:00*1.54835*1.54921*1.54921*1.54821
08/23/2009 19:20:00*1.54921*1.54961*1.54965*1.54921
08/23/2009 19:25:00*1.54961*1.54918*1.54961*1.54917
08/23/2009 19:30:00*1.54918*1.549*1.54918*1.549
08/23/2009 19:35:00*1.549*1.54906*1.54906*1.54864
08/23/2009 19:40:00*1.54906*1.54871*1.54928*1.54871
08/23/2009 19:45:00*1.54871*1.54899*1.54945*1.54871
08/23/2009 19:50:00*1.54899*1.54819*1.54949*1.54819
08/23/2009 19:55:00*1.54819*1.54795*1.54819*1.5472
08/23/2009 20:00:00*1.54795*1.54875*1.54878*1.54795
08/23/2009 20:05:00*1.54875*1.54882*1.54884*1.5486
08/23/2009 20:10:00*1.54882*1.54906*1.54914*1.54873
08/23/2009 20:15:00*1.54906*1.54845*1.5496*1.54845
08/23/2009 20:20:00*1.54845*1.5491*1.54931*1.54831
08/23/2009 20:25:00*1.5491*1.54899*1.54919*1.54899
08/23/2009 20:30:00*1.54899*1.54939*1.54947*1.54899
08/23/2009 20:35:00*1.54939*1.54949*1.54974*1.54937
08/23/2009 20:40:00*1.54949*1.54903*1.54953*1.54849
08/23/2009 20:45:00*1.54903*1.54896*1.54903*1.54865
08/23/2009 20:50:00*1.54896*1.54882*1.54896*1.54853
08/23/2009 20:55:00*1.54882*1.54814*1.54882*1.54774
08/23/2009 21:00:00*1.54814*1.54801*1.54838*1.54777
08/23/2009 21:05:00*1.54801*1.5474*1.54809*1.54715
08/23/2009 21:10:00*1.5474*1.54705*1.54785*1.54695
08/23/2009 21:15:00*1.54705*1.54709*1.54723*1.5467
08/23/2009 21:20:00*1.54709*1.54709*1.54753*1.54709
08/23/2009 21:25:00*1.54709*1.5472*1.5472*1.54709
08/23/2009 21:30:00*1.5472*1.54692*1.5472*1.54692
08/23/2009 21:35:00*1.54692*1.5476*1.5476*1.54684
08/23/2009 21:40:00*1.5476*1.54709*1.5476*1.54709
08/23/2009 21:45:00*1.54709*1.54716*1.5472*1.54709
08/23/2009 21:50:00*1.54716*1.54691*1.54727*1.54691
08/23/2009 21:55:00*1.54691*1.54678*1.54713*1.54677
08/23/2009 22:00:00*1.54678*1.54703*1.54703*1.54678
08/23/2009 22:05:00*1.54703*1.54653*1.54709*1.54653
08/23/2009 22:10:00*1.54653*1.54774*1.54774*1.54653
08/23/2009 22:15:00*1.54774*1.54695*1.54784*1.54695
08/23/2009 22:20:00*1.54695*1.5472*1.5472*1.54695
08/23/2009 22:25:00*1.5472*1.54709*1.5472*1.54709
08/23/2009 22:30:00*1.54709*1.54719*1.54719*1.54709
08/23/2009 22:35:00*1.54719*1.54727*1.54734*1.54705
08/23/2009 22:40:00*1.54727*1.5468*1.54738*1.5468
08/23/2009 22:45:00*1.5468*1.54652*1.5468*1.5463
08/23/2009 22:50:00*1.54652*1.54662*1.54662*1.54648
08/23/2009 22:55:00*1.54662*1.54555*1.54662*1.54555
08/23/2009 23:00:00*1.54555*1.54626*1.54626*1.54555
08/23/2009 23:05:00*1.54626*1.54546*1.54641*1.54546
08/23/2009 23:10:00*1.54546*1.54632*1.54638*1.54546
08/23/2009 23:15:00*1.54632*1.54642*1.54671*1.54632
08/23/2009 23:20:00*1.54642*1.5463*1.54642*1.54626
08/23/2009 23:25:00*1.5463*1.54623*1.54636*1.54619
08/23/2009 23:30:00*1.54623*1.54666*1.54666*1.54623
08/23/2009 23:35:00*1.54666*1.54651*1.54701*1.54651
08/23/2009 23:40:00*1.54651*1.54644*1.54666*1.5463
08/23/2009 23:45:00*1.54644*1.54655*1.54666*1.54644
08/23/2009 23:50:00*1.54655*1.54678*1.54712*1.54655
08/23/2009 23:55:00*1.54678*1.54651*1.54678*1.54651
08/24/2009 00:00:00*1.54651*1.54692*1.54692*1.54651
08/24/2009 00:05:00*1.54692*1.54638*1.54692*1.5463
08/24/2009 00:10:00*1.54638*1.54638*1.54667*1.54629
08/24/2009 00:15:00*1.54638*1.5463*1.54657*1.54627
08/24/2009 00:20:00*1.5463*1.54648*1.54648*1.54626
08/24/2009 00:25:00*1.54648*1.54648*1.54662*1.54648
08/24/2009 00:30:00*1.54648*1.54723*1.54723*1.54648
08/24/2009 00:35:00*1.54723*1.54698*1.54723*1.5467
08/24/2009 00:40:00*1.54698*1.54662*1.54698*1.54662
08/24/2009 00:45:00*1.54662*1.54708*1.54708*1.54643
08/24/2009 00:50:00*1.54708*1.54658*1.54708*1.54639
08/24/2009 00:55:00*1.54658*1.5464*1.54702*1.5464
08/24/2009 01:00:00*1.5464*1.54644*1.54644*1.5464
08/24/2009 01:05:00*1.54644*1.54688*1.54709*1.54644
08/24/2009 01:10:00*1.54688*1.54649*1.54688*1.54649
08/24/2009 01:15:00*1.54649*1.54692*1.54692*1.54649
08/24/2009 01:20:00*1.54692*1.54717*1.54717*1.54663
08/24/2009 01:25:00*1.54717*1.54633*1.54717*1.5462
08/24/2009 01:30:00*1.54633*1.54597*1.54651*1.54597
08/24/2009 01:35:00*1.54597*1.54601*1.54601*1.54588
08/24/2009 01:40:00*1.54601*1.54644*1.54644*1.54601
08/24/2009 01:45:00*1.54644*1.54608*1.54655*1.54608
08/24/2009 01:50:00*1.54608*1.54658*1.54658*1.54608
08/24/2009 01:55:00*1.54658*1.54666*1.54666*1.54613
08/24/2009 02:00:00*1.54666*1.54712*1.54718*1.54666
08/24/2009 02:05:00*1.54712*1.54691*1.54726*1.54691
08/24/2009 02:10:00*1.54691*1.54778*1.54778*1.54675
08/24/2009 02:15:00*1.54778*1.54797*1.54843*1.54778
08/24/2009 02:20:00*1.54797*1.54846*1.54846*1.54788
08/24/2009 02:25:00*1.54846*1.54788*1.54851*1.54788
08/24/2009 02:30:00*1.54788*1.54799*1.54799*1.54756
08/24/2009 02:35:00*1.54799*1.54715*1.54799*1.54715
08/24/2009 02:40:00*1.54715*1.54629*1.54715*1.54602
08/24/2009 02:45:00*1.54629*1.54669*1.54681*1.54608
08/24/2009 02:50:00*1.54669*1.54601*1.54669*1.54551
08/24/2009 02:55:00*1.54601*1.54625*1.54665*1.54601
08/24/2009 03:00:00*1.54625*1.54572*1.54657*1.54572
08/24/2009 03:05:00*1.54572*1.54577*1.5462*1.54563
08/24/2009 03:10:00*1.54577*1.54572*1.54577*1.54538
08/24/2009 03:15:00*1.54572*1.54634*1.54634*1.54512
08/24/2009 03:20:00*1.54634*1.5455*1.54634*1.54528
08/24/2009 03:25:00*1.5455*1.54461*1.5455*1.54461
08/24/2009 03:30:00*1.54461*1.54485*1.54496*1.54415
08/24/2009 03:35:00*1.54485*1.54463*1.5449*1.54463
08/24/2009 03:40:00*1.54463*1.54519*1.54535*1.54463
08/24/2009 03:45:00*1.54519*1.54538*1.54538*1.54491
08/24/2009 03:50:00*1.54538*1.54546*1.5457*1.54483
08/24/2009 03:55:00*1.54546*1.54536*1.54569*1.54536
08/24/2009 04:00:00*1.54536*1.54528*1.54536*1.54484
08/24/2009 04:05:00*1.54528*1.54542*1.54596*1.54528
08/24/2009 04:10:00*1.54542*1.54486*1.54572*1.54486
08/24/2009 04:15:00*1.54486*1.54441*1.54486*1.54441
08/24/2009 04:20:00*1.54441*1.5443*1.54461*1.5443
08/24/2009 04:25:00*1.5443*1.54453*1.54543*1.5443
08/24/2009 04:30:00*1.54453*1.54499*1.54499*1.54453
08/24/2009 04:35:00*1.54499*1.5454*1.5454*1.54478
08/24/2009 04:40:00*1.5454*1.54516*1.54563*1.54516
08/24/2009 04:45:00*1.54516*1.54473*1.54516*1.54446
08/24/2009 04:50:00*1.54473*1.54472*1.54474*1.54459
08/24/2009 04:55:00*1.54472*1.5446*1.54513*1.54441
08/24/2009 05:00:00*1.5446*1.54433*1.5446*1.54423
08/24/2009 05:05:00*1.54433*1.54373*1.54433*1.54366
08/24/2009 05:10:00*1.54373*1.54409*1.5442*1.54373
08/24/2009 05:15:00*1.54409*1.54379*1.54414*1.54379
08/24/2009 05:20:00*1.54379*1.5434*1.54384*1.54332
08/24/2009 05:25:00*1.5434*1.54274*1.54358*1.54274
08/24/2009 05:30:00*1.54274*1.54205*1.5428*1.54205
08/24/2009 05:35:00*1.54205*1.54243*1.54243*1.54177
08/24/2009 05:40:00*1.54243*1.54226*1.54243*1.54171
08/24/2009 05:45:00*1.54226*1.54202*1.54226*1.54202
08/24/2009 05:50:00*1.54202*1.5426*1.5426*1.54202
08/24/2009 05:55:00*1.5426*1.54238*1.54269*1.54238
08/24/2009 06:00:00*1.54238*1.54255*1.54255*1.54186
08/24/2009 06:05:00*1.54255*1.5428*1.54285*1.54255
08/24/2009 06:10:00*1.5428*1.54326*1.54326*1.5428
08/24/2009 06:15:00*1.54326*1.54275*1.54326*1.54275
08/24/2009 06:20:00*1.54275*1.54227*1.54322*1.54227
08/24/2009 06:25:00*1.54227*1.54217*1.54273*1.54217
08/24/2009 06:30:00*1.54217*1.5425*1.54272*1.54217
08/24/2009 06:35:00*1.5425*1.54231*1.5425*1.54227
08/24/2009 06:40:00*1.54231*1.54264*1.54274*1.54231
08/24/2009 06:45:00*1.54264*1.54235*1.54264*1.5422
08/24/2009 06:50:00*1.54235*1.54264*1.54277*1.54235
08/24/2009 06:55:00*1.54264*1.54432*1.54467*1.54233
08/24/2009 07:00:00*1.54432*1.54574*1.54582*1.54432
08/24/2009 07:05:00*1.54574*1.54582*1.54582*1.54531
08/24/2009 07:10:00*1.54582*1.54677*1.54696*1.54582
08/24/2009 07:15:00*1.54677*1.54745*1.54751*1.54654
08/24/2009 07:20:00*1.54745*1.54679*1.54745*1.54659
08/24/2009 07:25:00*1.54679*1.54619*1.54681*1.54619
08/24/2009 07:30:00*1.54619*1.54627*1.54637*1.54589
08/24/2009 07:35:00*1.54627*1.54545*1.54633*1.54545
08/24/2009 07:40:00*1.54545*1.54583*1.54603*1.54545
08/24/2009 07:45:00*1.54583*1.54547*1.54583*1.5451
08/24/2009 07:50:00*1.54547*1.54533*1.54559*1.54527
08/24/2009 07:55:00*1.54533*1.54422*1.54533*1.54422
08/24/2009 08:00:00*1.54422*1.54446*1.54471*1.54395
08/24/2009 08:05:00*1.54446*1.54433*1.54446*1.54391
08/24/2009 08:10:00*1.54433*1.54415*1.54445*1.54405
08/24/2009 08:15:00*1.54415*1.54436*1.54467*1.54402
08/24/2009 08:20:00*1.54436*1.54415*1.5445*1.54392
08/24/2009 08:25:00*1.54415*1.54479*1.54505*1.54415
08/24/2009 08:30:00*1.54479*1.54375*1.54479*1.54375
08/24/2009 08:35:00*1.54375*1.5406*1.54375*1.54035
08/24/2009 08:40:00*1.5406*1.54045*1.5406*1.53952
08/24/2009 08:45:00*1.54045*1.54056*1.54056*1.54045
08/24/2009 08:50:00*1.54056*1.54097*1.54097*1.54056
08/24/2009 08:55:00*1.54097*1.54035*1.54097*1.54035
08/24/2009 09:00:00*1.54035*1.54057*1.54071*1.54007
08/24/2009 09:05:00*1.54057*1.53931*1.54057*1.53931
08/24/2009 09:10:00*1.53931*1.53839*1.53956*1.53816
08/24/2009 09:15:00*1.53839*1.53864*1.53958*1.53802
08/24/2009 09:20:00*1.53864*1.53863*1.53877*1.53823
08/24/2009 09:25:00*1.53863*1.53784*1.53863*1.53759
08/24/2009 09:30:00*1.53784*1.53922*1.53922*1.53784
08/24/2009 09:35:00*1.53922*1.53886*1.53963*1.53849
08/24/2009 09:40:00*1.53886*1.53986*1.53986*1.53886
08/24/2009 09:45:00*1.53986*1.54001*1.54039*1.53971
08/24/2009 09:50:00*1.54001*1.53901*1.54001*1.53882
08/24/2009 09:55:00*1.53901*1.539*1.5394*1.53896
08/24/2009 10:00:00*1.539*1.53895*1.539*1.53857
08/24/2009 10:05:00*1.53895*1.53804*1.53896*1.53804
08/24/2009 10:10:00*1.53804*1.53882*1.53889*1.53804
08/24/2009 10:15:00*1.53882*1.53882*1.53882*1.53832
08/24/2009 10:20:00*1.53882*1.53779*1.53882*1.53779
08/24/2009 10:25:00*1.53779*1.53746*1.53803*1.53735
08/24/2009 10:30:00*1.53746*1.53825*1.53835*1.53746
08/24/2009 10:35:00*1.53825*1.53836*1.53836*1.53812
08/24/2009 10:40:00*1.53836*1.53764*1.53836*1.53764
08/24/2009 10:45:00*1.53764*1.53757*1.53843*1.53757
08/24/2009 10:50:00*1.53757*1.53703*1.53796*1.53703
08/24/2009 10:55:00*1.53703*1.53723*1.53735*1.53703
08/24/2009 11:00:00*1.53723*1.53689*1.53811*1.53689
08/24/2009 11:05:00*1.53689*1.53707*1.53714*1.53653
08/24/2009 11:10:00*1.53707*1.53743*1.53775*1.53682
08/24/2009 11:15:00*1.53743*1.53763*1.53763*1.53743
08/24/2009 11:20:00*1.53763*1.53807*1.53864*1.53763
08/24/2009 11:25:00*1.53807*1.53815*1.5385*1.53807
08/24/2009 11:30:00*1.53815*1.53837*1.53848*1.53799
08/24/2009 11:35:00*1.53837*1.53882*1.53882*1.53837
08/24/2009 11:40:00*1.53882*1.53759*1.53882*1.53759
08/24/2009 11:45:00*1.53759*1.53738*1.53782*1.53719
08/24/2009 11:50:00*1.53738*1.53703*1.53738*1.53703
08/24/2009 11:55:00*1.53703*1.53756*1.53794*1.53703
08/24/2009 12:00:00*1.53756*1.53784*1.53836*1.53756
08/24/2009 12:05:00*1.53784*1.53842*1.53842*1.53784
08/24/2009 12:10:00*1.53842*1.53819*1.53869*1.53803
08/24/2009 12:15:00*1.53819*1.53831*1.53831*1.53819
08/24/2009 12:20:00*1.53831*1.53834*1.53834*1.53722
08/24/2009 12:25:00*1.53834*1.53825*1.53835*1.53825
08/24/2009 12:30:00*1.53825*1.53756*1.53825*1.5375
08/24/2009 12:35:00*1.53756*1.53767*1.53767*1.53727
08/24/2009 12:40:00*1.53767*1.53825*1.53825*1.5376
08/24/2009 12:45:00*1.53825*1.53853*1.53868*1.53825
08/24/2009 12:50:00*1.53853*1.53839*1.53897*1.53839
08/24/2009 12:55:00*1.53839*1.53865*1.53889*1.53839
08/24/2009 13:00:00*1.53865*1.53837*1.53865*1.5382
08/24/2009 13:05:00*1.53837*1.53842*1.53889*1.53836
08/24/2009 13:10:00*1.53842*1.53851*1.53864*1.53832
08/24/2009 13:15:00*1.53851*1.53897*1.5391*1.53851
08/24/2009 13:20:00*1.53897*1.53965*1.54007*1.53897
08/24/2009 13:25:00*1.53965*1.53983*1.54029*1.53965
08/24/2009 13:30:00*1.53983*1.53979*1.53983*1.53947
08/24/2009 13:35:00*1.53979*1.53961*1.53979*1.53919
08/24/2009 13:40:00*1.53961*1.53937*1.53986*1.53937
08/24/2009 13:45:00*1.53937*1.53979*1.53979*1.53937
08/24/2009 13:50:00*1.53979*1.54032*1.54032*1.53949
08/24/2009 13:55:00*1.54032*1.54029*1.54032*1.54029
08/24/2009 14:00:00*1.54029*1.5405*1.5405*1.54014
08/24/2009 14:05:00*1.5405*1.54*1.54065*1.54
08/24/2009 14:10:00*1.54*1.53991*1.5403*1.53978
08/24/2009 14:15:00*1.53991*1.53978*1.53991*1.53969
08/24/2009 14:20:00*1.53978*1.53971*1.53978*1.53926
08/24/2009 14:25:00*1.53971*1.53961*1.53971*1.53961
08/24/2009 14:30:00*1.53961*1.53953*1.53963*1.53953
08/24/2009 14:35:00*1.53953*1.53917*1.53956*1.53893
08/24/2009 14:40:00*1.53917*1.53893*1.53918*1.53893
08/24/2009 14:45:00*1.53893*1.53899*1.53928*1.53893
08/24/2009 14:50:00*1.53899*1.53935*1.53948*1.53899
08/24/2009 14:55:00*1.53935*1.53884*1.53982*1.53884
08/24/2009 15:00:00*1.53884*1.53905*1.53905*1.53869
08/24/2009 15:05:00*1.53905*1.53943*1.53943*1.53899
08/24/2009 15:10:00*1.53943*1.54034*1.54034*1.5393
08/24/2009 15:15:00*1.54034*1.54002*1.54064*1.54002
08/24/2009 15:20:00*1.54002*1.54033*1.54033*1.54002
08/24/2009 15:25:00*1.54033*1.54066*1.54066*1.54027
08/24/2009 15:30:00*1.54066*1.54037*1.5408*1.54037
08/24/2009 15:35:00*1.54037*1.54045*1.54045*1.5403
08/24/2009 15:40:00*1.54045*1.53961*1.54045*1.53906
08/24/2009 15:45:00*1.53961*1.54029*1.54034*1.53945
08/24/2009 15:50:00*1.54029*1.54068*1.54068*1.54029
08/24/2009 15:55:00*1.54068*1.54052*1.54068*1.54024
08/24/2009 16:00:00*1.54052*1.5393*1.54052*1.5393
08/24/2009 16:05:00*1.5393*1.53919*1.53964*1.53895
08/24/2009 16:10:00*1.53919*1.53919*1.53932*1.53913
08/24/2009 16:15:00*1.53919*1.53918*1.53936*1.53889
08/24/2009 16:20:00*1.53918*1.53918*1.53924*1.53918
08/24/2009 16:25:00*1.53918*1.5397*1.53982*1.53902
08/24/2009 16:30:00*1.5397*1.53961*1.5397*1.5392
08/24/2009 16:35:00*1.53961*1.53989*1.54009*1.53961
08/24/2009 16:40:00*1.53989*1.53969*1.53989*1.53969
08/24/2009 16:45:00*1.53969*1.53907*1.53969*1.53893
08/24/2009 16:50:00*1.53907*1.54029*1.54064*1.53899
08/24/2009 16:55:00*1.54029*1.5405*1.5405*1.5402
08/24/2009 17:00:00*1.5405*1.53879*1.5405*1.53865
