08/20/2009 17:05:00*1.55051*1.55052*1.55064*1.55051
08/20/2009 17:10:00*1.55052*1.55067*1.55067*1.55052
08/20/2009 17:15:00*1.55067*1.55102*1.55126*1.55067
08/20/2009 17:20:00*1.55102*1.55096*1.55102*1.5509
08/20/2009 17:25:00*1.55096*1.55039*1.55182*1.55039
08/20/2009 17:30:00*1.55039*1.55067*1.55067*1.55032
08/20/2009 17:35:00*1.55067*1.54997*1.55067*1.54982
08/20/2009 17:40:00*1.54997*1.5494*1.54997*1.54915
08/20/2009 17:45:00*1.5494*1.54978*1.54978*1.5494
08/20/2009 17:50:00*1.54978*1.54959*1.54978*1.54959
08/20/2009 17:55:00*1.54959*1.54965*1.54987*1.54959
08/20/2009 18:00:00*1.54965*1.54965*1.54965*1.54965
08/20/2009 18:05:00*1.54965*1.54943*1.54965*1.54943
08/20/2009 18:10:00*1.54943*1.54954*1.54977*1.54943
08/20/2009 18:15:00*1.54954*1.54976*1.54976*1.54954
08/20/2009 18:20:00*1.54976*1.54976*1.54976*1.54976
08/20/2009 18:25:00*1.54976*1.54976*1.54976*1.54976
08/20/2009 18:30:00*1.54976*1.55001*1.55001*1.54976
08/20/2009 18:35:00*1.55001*1.55001*1.55001*1.55001
08/20/2009 18:40:00*1.55001*1.55093*1.55108*1.55001
08/20/2009 18:45:00*1.55093*1.55103*1.55105*1.55073
08/20/2009 18:50:00*1.55103*1.55001*1.55114*1.54997
08/20/2009 18:55:00*1.55001*1.55019*1.55049*1.54991
08/20/2009 19:00:00*1.55019*1.54999*1.55054*1.54997
08/20/2009 19:05:00*1.54999*1.55113*1.55113*1.54999
08/20/2009 19:10:00*1.55113*1.55066*1.55113*1.55066
08/20/2009 19:15:00*1.55066*1.5507*1.5507*1.55037
08/20/2009 19:20:00*1.5507*1.55103*1.55117*1.55059
08/20/2009 19:25:00*1.55103*1.55095*1.55103*1.55059
08/20/2009 19:30:00*1.55095*1.55082*1.55124*1.55052
08/20/2009 19:35:00*1.55082*1.55041*1.55082*1.55022
08/20/2009 19:40:00*1.55041*1.55095*1.55095*1.55041
08/20/2009 19:45:00*1.55095*1.55105*1.55109*1.55095
08/20/2009 19:50:00*1.55105*1.55069*1.55105*1.55069
08/20/2009 19:55:00*1.55069*1.55065*1.55069*1.55065
08/20/2009 20:00:00*1.55065*1.55079*1.55128*1.55065
08/20/2009 20:05:00*1.55079*1.55148*1.55148*1.55079
08/20/2009 20:10:00*1.55148*1.55083*1.55155*1.55082
08/20/2009 20:15:00*1.55083*1.55125*1.55133*1.55083
08/20/2009 20:20:00*1.55125*1.55125*1.55125*1.55125
08/20/2009 20:25:00*1.55125*1.5516*1.5516*1.55125
08/20/2009 20:30:00*1.5516*1.55104*1.5516*1.55104
08/20/2009 20:35:00*1.55104*1.5513*1.55163*1.55104
08/20/2009 20:40:00*1.5513*1.55134*1.55144*1.55071
08/20/2009 20:45:00*1.55134*1.55108*1.55191*1.55108
08/20/2009 20:50:00*1.55108*1.5514*1.55152*1.55093
08/20/2009 20:55:00*1.5514*1.5508*1.55152*1.5508
08/20/2009 21:00:00*1.5508*1.55108*1.55128*1.5508
08/20/2009 21:05:00*1.55108*1.55095*1.55146*1.55063
08/20/2009 21:10:00*1.55095*1.55148*1.55183*1.55095
08/20/2009 21:15:00*1.55148*1.55131*1.55175*1.55092
08/20/2009 21:20:00*1.55131*1.55152*1.55152*1.55092
08/20/2009 21:25:00*1.55152*1.55133*1.55177*1.55116
08/20/2009 21:30:00*1.55133*1.5508*1.55137*1.5508
08/20/2009 21:35:00*1.5508*1.55096*1.55096*1.55058
08/20/2009 21:40:00*1.55096*1.55084*1.55096*1.55084
08/20/2009 21:45:00*1.55084*1.5511*1.55127*1.55084
08/20/2009 21:50:00*1.5511*1.5511*1.5511*1.5508
08/20/2009 21:55:00*1.5511*1.55123*1.55123*1.55096
08/20/2009 22:00:00*1.55123*1.55105*1.55134*1.55062
08/20/2009 22:05:00*1.55105*1.55059*1.55105*1.55059
08/20/2009 22:10:00*1.55059*1.55073*1.55147*1.55059
08/20/2009 22:15:00*1.55073*1.55129*1.55162*1.55073
08/20/2009 22:20:00*1.55129*1.55139*1.55142*1.55128
08/20/2009 22:25:00*1.55139*1.5515*1.5515*1.55124
08/20/2009 22:30:00*1.5515*1.55145*1.5515*1.55125
08/20/2009 22:35:00*1.55145*1.55161*1.55161*1.55109
08/20/2009 22:40:00*1.55161*1.55142*1.55161*1.55138
08/20/2009 22:45:00*1.55142*1.55154*1.5516*1.55142
08/20/2009 22:50:00*1.55154*1.55194*1.55214*1.55154
08/20/2009 22:55:00*1.55194*1.55222*1.55233*1.55194
08/20/2009 23:00:00*1.55222*1.55206*1.55222*1.55186
08/20/2009 23:05:00*1.55206*1.55175*1.55209*1.55175
08/20/2009 23:10:00*1.55175*1.55175*1.55175*1.55175
08/20/2009 23:15:00*1.55175*1.55157*1.55182*1.55157
08/20/2009 23:20:00*1.55157*1.55153*1.55167*1.55153
08/20/2009 23:25:00*1.55153*1.55114*1.55153*1.55114
08/20/2009 23:30:00*1.55114*1.5513*1.55176*1.55091
08/20/2009 23:35:00*1.5513*1.55354*1.55373*1.55071
08/20/2009 23:40:00*1.55354*1.55306*1.55354*1.55271
08/20/2009 23:45:00*1.55306*1.55379*1.55379*1.55299
08/20/2009 23:50:00*1.55379*1.55428*1.55428*1.55336
08/20/2009 23:55:00*1.55428*1.55394*1.55443*1.55384
08/21/2009 00:00:00*1.55394*1.55428*1.55428*1.55394
08/21/2009 00:05:00*1.55428*1.55259*1.55485*1.55259
08/21/2009 00:10:00*1.55259*1.5531*1.5533*1.55259
08/21/2009 00:15:00*1.5531*1.55331*1.55332*1.55281
08/21/2009 00:20:00*1.55331*1.55399*1.55408*1.55277
08/21/2009 00:25:00*1.55399*1.55309*1.55402*1.55304
08/21/2009 00:30:00*1.55309*1.5546*1.55496*1.55307
08/21/2009 00:35:00*1.5546*1.55342*1.5546*1.55338
08/21/2009 00:40:00*1.55342*1.55288*1.5537*1.55256
08/21/2009 00:45:00*1.55288*1.55251*1.55288*1.55242
08/21/2009 00:50:00*1.55251*1.55291*1.55291*1.55251
08/21/2009 00:55:00*1.55291*1.55384*1.55384*1.55291
08/21/2009 01:00:00*1.55384*1.55428*1.55474*1.55384
08/21/2009 01:05:00*1.55428*1.5548*1.55518*1.55428
08/21/2009 01:10:00*1.5548*1.55445*1.5548*1.55428
08/21/2009 01:15:00*1.55445*1.55435*1.55445*1.5534
08/21/2009 01:20:00*1.55435*1.55414*1.55435*1.55371
08/21/2009 01:25:00*1.55414*1.55357*1.55414*1.5535
08/21/2009 01:30:00*1.55357*1.55377*1.55391*1.55357
08/21/2009 01:35:00*1.55377*1.5535*1.55377*1.55349
08/21/2009 01:40:00*1.5535*1.55354*1.55354*1.55314
08/21/2009 01:45:00*1.55354*1.55378*1.55378*1.55354
08/21/2009 01:50:00*1.55378*1.5536*1.55455*1.55355
08/21/2009 01:55:00*1.5536*1.55294*1.5536*1.55267
08/21/2009 02:00:00*1.55294*1.5532*1.55343*1.55288
08/21/2009 02:05:00*1.5532*1.55257*1.5532*1.55257
08/21/2009 02:10:00*1.55257*1.55256*1.55287*1.55256
08/21/2009 02:15:00*1.55256*1.55329*1.55329*1.5525
08/21/2009 02:20:00*1.55329*1.55344*1.55344*1.55311
08/21/2009 02:25:00*1.55344*1.55376*1.55395*1.55332
08/21/2009 02:30:00*1.55376*1.55371*1.55385*1.55362
08/21/2009 02:35:00*1.55371*1.55261*1.55371*1.55251
08/21/2009 02:40:00*1.55261*1.55232*1.55271*1.55232
08/21/2009 02:45:00*1.55232*1.55161*1.55265*1.55161
08/21/2009 02:50:00*1.55161*1.55051*1.55161*1.5505
08/21/2009 02:55:00*1.55051*1.55*1.55051*1.55
08/21/2009 03:00:00*1.55*1.54981*1.55015*1.54969
08/21/2009 03:05:00*1.54981*1.54979*1.55019*1.54944
08/21/2009 03:10:00*1.54979*1.54842*1.55003*1.54834
08/21/2009 03:15:00*1.54842*1.55039*1.55039*1.54842
08/21/2009 03:20:00*1.55039*1.54996*1.55046*1.54986
08/21/2009 03:25:00*1.54996*1.54996*1.55041*1.54996
08/21/2009 03:30:00*1.54996*1.5512*1.5512*1.54996
08/21/2009 03:35:00*1.5512*1.55051*1.5512*1.55013
08/21/2009 03:40:00*1.55051*1.54998*1.55051*1.54955
08/21/2009 03:45:00*1.54998*1.55098*1.55098*1.5498
08/21/2009 03:50:00*1.55098*1.55209*1.55222*1.55089
08/21/2009 03:55:00*1.55209*1.55276*1.55276*1.55209
08/21/2009 04:00:00*1.55276*1.55303*1.55303*1.55246
08/21/2009 04:05:00*1.55303*1.55263*1.55306*1.55263
08/21/2009 04:10:00*1.55263*1.55346*1.55346*1.55263
08/21/2009 04:15:00*1.55346*1.5527*1.55348*1.5527
08/21/2009 04:20:00*1.5527*1.55284*1.55284*1.55258
08/21/2009 04:25:00*1.55284*1.55251*1.55288*1.55247
08/21/2009 04:30:00*1.55251*1.55272*1.55272*1.55213
08/21/2009 04:35:00*1.55272*1.55329*1.55381*1.55272
08/21/2009 04:40:00*1.55329*1.55356*1.55356*1.55303
08/21/2009 04:45:00*1.55356*1.55357*1.55386*1.55354
08/21/2009 04:50:00*1.55357*1.55255*1.55357*1.55255
08/21/2009 04:55:00*1.55255*1.55273*1.55284*1.55255
08/21/2009 05:00:00*1.55273*1.55207*1.55289*1.55207
08/21/2009 05:05:00*1.55207*1.55154*1.55207*1.55149
08/21/2009 05:10:00*1.55154*1.55192*1.55192*1.55154
08/21/2009 05:15:00*1.55192*1.55152*1.55192*1.5515
08/21/2009 05:20:00*1.55152*1.55147*1.55168*1.55147
08/21/2009 05:25:00*1.55147*1.55182*1.5523*1.55147
08/21/2009 05:30:00*1.55182*1.55075*1.55182*1.55064
08/21/2009 05:35:00*1.55075*1.54989*1.55075*1.54986
08/21/2009 05:40:00*1.54989*1.54938*1.54989*1.54918
08/21/2009 05:45:00*1.54938*1.54934*1.54944*1.54894
08/21/2009 05:50:00*1.54934*1.54946*1.54978*1.54926
08/21/2009 05:55:00*1.54946*1.54952*1.54955*1.54911
08/21/2009 06:00:00*1.54952*1.54901*1.54952*1.54897
08/21/2009 06:05:00*1.54901*1.54915*1.54957*1.54891
08/21/2009 06:10:00*1.54915*1.54979*1.55001*1.54915
08/21/2009 06:15:00*1.54979*1.55009*1.55009*1.54914
08/21/2009 06:20:00*1.55009*1.55092*1.55125*1.55009
08/21/2009 06:25:00*1.55092*1.55125*1.5515*1.55053
08/21/2009 06:30:00*1.55125*1.55115*1.55125*1.55073
08/21/2009 06:35:00*1.55115*1.55059*1.55149*1.5505
08/21/2009 06:40:00*1.55059*1.55046*1.55098*1.55023
08/21/2009 06:45:00*1.55046*1.55022*1.55046*1.55022
08/21/2009 06:50:00*1.55022*1.55041*1.55041*1.5501
08/21/2009 06:55:00*1.55041*1.55084*1.55101*1.55032
08/21/2009 07:00:00*1.55084*1.55131*1.55134*1.55024
08/21/2009 07:05:00*1.55131*1.55198*1.5522*1.55131
08/21/2009 07:10:00*1.55198*1.55177*1.5525*1.55177
08/21/2009 07:15:00*1.55177*1.5518*1.55203*1.55159
08/21/2009 07:20:00*1.5518*1.55196*1.55196*1.55113
08/21/2009 07:25:00*1.55196*1.55203*1.55221*1.55183
08/21/2009 07:30:00*1.55203*1.55179*1.55279*1.55179
08/21/2009 07:35:00*1.55179*1.55169*1.55208*1.55164
08/21/2009 07:40:00*1.55169*1.55196*1.55212*1.55153
08/21/2009 07:45:00*1.55196*1.5526*1.5526*1.55177
08/21/2009 07:50:00*1.5526*1.55323*1.55323*1.5526
08/21/2009 07:55:00*1.55323*1.5533*1.5533*1.55283
08/21/2009 08:00:00*1.5533*1.55415*1.55415*1.5533
08/21/2009 08:05:00*1.55415*1.55444*1.55476*1.55412
08/21/2009 08:10:00*1.55444*1.55486*1.55529*1.55444
08/21/2009 08:15:00*1.55486*1.55409*1.55486*1.55339
08/21/2009 08:20:00*1.55409*1.55305*1.55409*1.5525
08/21/2009 08:25:00*1.55305*1.55246*1.55317*1.55246
08/21/2009 08:30:00*1.55246*1.55291*1.55299*1.55191
08/21/2009 08:35:00*1.55291*1.55221*1.55335*1.55221
08/21/2009 08:40:00*1.55221*1.55226*1.55269*1.55194
08/21/2009 08:45:00*1.55226*1.55057*1.55226*1.55049
08/21/2009 08:50:00*1.55057*1.55061*1.55087*1.55057
08/21/2009 08:55:00*1.55061*1.55025*1.55061*1.54998
08/21/2009 09:00:00*1.55025*1.55094*1.55122*1.55025
08/21/2009 09:05:00*1.55094*1.55051*1.55115*1.54982
08/21/2009 09:10:00*1.55051*1.55058*1.55119*1.55044
08/21/2009 09:15:00*1.55058*1.55043*1.55122*1.55006
08/21/2009 09:20:00*1.55043*1.55094*1.55094*1.55043
08/21/2009 09:25:00*1.55094*1.55111*1.55171*1.55074
08/21/2009 09:30:00*1.55111*1.55084*1.5512*1.55065
08/21/2009 09:35:00*1.55084*1.55146*1.5515*1.55084
08/21/2009 09:40:00*1.55146*1.55187*1.55187*1.55116
08/21/2009 09:45:00*1.55187*1.55124*1.55187*1.55079
08/21/2009 09:50:00*1.55124*1.55131*1.55189*1.55068
08/21/2009 09:55:00*1.55131*1.55203*1.55221*1.55125
08/21/2009 10:00:00*1.55203*1.55136*1.55203*1.55136
08/21/2009 10:05:00*1.55136*1.54867*1.55136*1.54867
08/21/2009 10:10:00*1.54867*1.54711*1.54867*1.54711
08/21/2009 10:15:00*1.54711*1.5457*1.54718*1.5457
08/21/2009 10:20:00*1.5457*1.54636*1.5468*1.5457
08/21/2009 10:25:00*1.54636*1.54509*1.54639*1.54509
08/21/2009 10:30:00*1.54509*1.54401*1.54509*1.54372
08/21/2009 10:35:00*1.54401*1.54528*1.54528*1.54401
08/21/2009 10:40:00*1.54528*1.54373*1.54528*1.54373
08/21/2009 10:45:00*1.54373*1.54422*1.54422*1.54359
08/21/2009 10:50:00*1.54422*1.54357*1.54448*1.54309
08/21/2009 10:55:00*1.54357*1.54423*1.54423*1.54357
08/21/2009 11:00:00*1.54423*1.54441*1.54502*1.54423
08/21/2009 11:05:00*1.54441*1.54453*1.54494*1.54441
08/21/2009 11:10:00*1.54453*1.5445*1.54464*1.54395
08/21/2009 11:15:00*1.5445*1.54565*1.54575*1.5445
08/21/2009 11:20:00*1.54565*1.54591*1.54591*1.54535
08/21/2009 11:25:00*1.54591*1.54733*1.5478*1.54587
08/21/2009 11:30:00*1.54733*1.54658*1.54733*1.54658
08/21/2009 11:35:00*1.54658*1.54547*1.5468*1.54547
08/21/2009 11:40:00*1.54547*1.5463*1.54674*1.54547
08/21/2009 11:45:00*1.5463*1.54746*1.54746*1.54607
08/21/2009 11:50:00*1.54746*1.54677*1.54809*1.54677
08/21/2009 11:55:00*1.54677*1.54617*1.54677*1.54617
08/21/2009 12:00:00*1.54617*1.54414*1.54617*1.54402
08/21/2009 12:05:00*1.54414*1.54588*1.54616*1.54414
08/21/2009 12:10:00*1.54588*1.54769*1.54775*1.54579
08/21/2009 12:15:00*1.54769*1.54818*1.54841*1.54723
08/21/2009 12:20:00*1.54818*1.54849*1.54882*1.54818
08/21/2009 12:25:00*1.54849*1.54879*1.54895*1.54849
08/21/2009 12:30:00*1.54879*1.54934*1.54995*1.54879
08/21/2009 12:35:00*1.54934*1.5504*1.5504*1.54934
08/21/2009 12:40:00*1.5504*1.5496*1.5504*1.54955
08/21/2009 12:45:00*1.5496*1.55029*1.55064*1.5496
08/21/2009 12:50:00*1.55029*1.54939*1.55029*1.54939
08/21/2009 12:55:00*1.54939*1.54861*1.54939*1.54856
08/21/2009 13:00:00*1.54861*1.54897*1.54909*1.54861
08/21/2009 13:05:00*1.54897*1.5491*1.54938*1.54897
08/21/2009 13:10:00*1.5491*1.54849*1.54913*1.54849
08/21/2009 13:15:00*1.54849*1.54896*1.54911*1.54846
08/21/2009 13:20:00*1.54896*1.5491*1.54924*1.54888
08/21/2009 13:25:00*1.5491*1.54946*1.54966*1.54897
08/21/2009 13:30:00*1.54946*1.55039*1.55052*1.54946
08/21/2009 13:35:00*1.55039*1.55049*1.55061*1.55013
08/21/2009 13:40:00*1.55049*1.55145*1.55149*1.55049
08/21/2009 13:45:00*1.55145*1.55183*1.55183*1.55119
08/21/2009 13:50:00*1.55183*1.55158*1.55206*1.55135
08/21/2009 13:55:00*1.55158*1.5518*1.55183*1.55158
08/21/2009 14:00:00*1.5518*1.55219*1.55244*1.5518
08/21/2009 14:05:00*1.55219*1.55222*1.55249*1.55216
08/21/2009 14:10:00*1.55222*1.55113*1.55239*1.55112
08/21/2009 14:15:00*1.55113*1.55122*1.55132*1.55107
08/21/2009 14:20:00*1.55122*1.55146*1.55149*1.55122
08/21/2009 14:25:00*1.55146*1.55106*1.55146*1.55086
08/21/2009 14:30:00*1.55106*1.5514*1.55147*1.55105
08/21/2009 14:35:00*1.5514*1.55191*1.55191*1.5514
08/21/2009 14:40:00*1.55191*1.5515*1.55199*1.5515
08/21/2009 14:45:00*1.5515*1.5523*1.5523*1.5515
08/21/2009 14:50:00*1.5523*1.55151*1.55251*1.55151
08/21/2009 14:55:00*1.55151*1.55137*1.55163*1.55119
08/21/2009 15:00:00*1.55137*1.55187*1.55187*1.55112
08/21/2009 15:05:00*1.55187*1.55259*1.55266*1.55187
08/21/2009 15:10:00*1.55259*1.55335*1.55392*1.55259
08/21/2009 15:15:00*1.55335*1.55281*1.55338*1.55281
08/21/2009 15:20:00*1.55281*1.55226*1.55281*1.55207
08/21/2009 15:25:00*1.55226*1.55212*1.5527*1.55212
08/21/2009 15:30:00*1.55212*1.55188*1.55228*1.55188
08/21/2009 15:35:00*1.55188*1.55082*1.55188*1.55082
08/21/2009 15:40:00*1.55082*1.55119*1.55137*1.55082
08/21/2009 15:45:00*1.55119*1.55076*1.55119*1.55042
08/21/2009 15:50:00*1.55076*1.55105*1.55119*1.55072
08/21/2009 15:55:00*1.55105*1.55033*1.55133*1.55
08/21/2009 16:00:00*1.55033*1.55051*1.55051*1.55008
08/21/2009 16:05:00*1.55051*1.55037*1.55051*1.55037
