08/19/2009 17:05:00*1.55789*1.55693*1.55789*1.55525
08/19/2009 17:10:00*1.55693*1.55728*1.55728*1.55628
08/19/2009 17:15:00*1.55728*1.55713*1.55728*1.55713
08/19/2009 17:20:00*1.55713*1.55736*1.55746*1.55713
08/19/2009 17:25:00*1.55736*1.55774*1.55811*1.55736
08/19/2009 17:30:00*1.55774*1.55644*1.55838*1.55644
08/19/2009 17:35:00*1.55644*1.55804*1.55804*1.55644
08/19/2009 17:40:00*1.55804*1.55762*1.55804*1.55762
08/19/2009 17:45:00*1.55762*1.55783*1.55787*1.55762
08/19/2009 17:50:00*1.55783*1.55784*1.55793*1.55779
08/19/2009 17:55:00*1.55784*1.55815*1.55815*1.55784
08/19/2009 18:00:00*1.55815*1.55829*1.55829*1.55793
08/19/2009 18:05:00*1.55829*1.5584*1.55854*1.5579
08/19/2009 18:10:00*1.5584*1.55829*1.5584*1.55829
08/19/2009 18:15:00*1.55829*1.55829*1.55829*1.55829
08/19/2009 18:20:00*1.55829*1.55829*1.55829*1.55829
08/19/2009 18:25:00*1.55829*1.55829*1.55829*1.55829
08/19/2009 18:30:00*1.55829*1.55858*1.55869*1.55829
08/19/2009 18:35:00*1.55858*1.55712*1.55858*1.55703
08/19/2009 18:40:00*1.55712*1.55801*1.55801*1.55712
08/19/2009 18:45:00*1.55801*1.55829*1.55829*1.55801
08/19/2009 18:50:00*1.55829*1.5582*1.5583*1.5582
08/19/2009 18:55:00*1.5582*1.55865*1.55865*1.5582
08/19/2009 19:00:00*1.55865*1.55864*1.55897*1.55864
08/19/2009 19:05:00*1.55864*1.55864*1.55864*1.55806
08/19/2009 19:10:00*1.55864*1.55893*1.55893*1.55795
08/19/2009 19:15:00*1.55893*1.55882*1.55893*1.55882
08/19/2009 19:20:00*1.55882*1.55872*1.55925*1.55858
08/19/2009 19:25:00*1.55872*1.55857*1.55904*1.55857
08/19/2009 19:30:00*1.55857*1.55907*1.55907*1.55857
08/19/2009 19:35:00*1.55907*1.55916*1.55916*1.55876
08/19/2009 19:40:00*1.55916*1.55921*1.55929*1.55916
08/19/2009 19:45:00*1.55921*1.55896*1.55922*1.55892
08/19/2009 19:50:00*1.55896*1.55898*1.55929*1.55886
08/19/2009 19:55:00*1.55898*1.55906*1.55906*1.5589
08/19/2009 20:00:00*1.55906*1.55876*1.55926*1.55876
08/19/2009 20:05:00*1.55876*1.55875*1.55911*1.55857
08/19/2009 20:10:00*1.55875*1.55929*1.55939*1.55875
08/19/2009 20:15:00*1.55929*1.55896*1.55972*1.55896
08/19/2009 20:20:00*1.55896*1.55876*1.55923*1.55874
08/19/2009 20:25:00*1.55876*1.5587*1.55895*1.55859
08/19/2009 20:30:00*1.5587*1.55873*1.55902*1.55778
08/19/2009 20:35:00*1.55873*1.5586*1.55892*1.55806
08/19/2009 20:40:00*1.5586*1.55819*1.5586*1.55727
08/19/2009 20:45:00*1.55819*1.55824*1.5586*1.55813
08/19/2009 20:50:00*1.55824*1.55825*1.55839*1.55745
08/19/2009 20:55:00*1.55825*1.55793*1.55842*1.55781
08/19/2009 21:00:00*1.55793*1.55783*1.5582*1.55744
08/19/2009 21:05:00*1.55783*1.55794*1.55852*1.55753
08/19/2009 21:10:00*1.55794*1.55815*1.55874*1.55794
08/19/2009 21:15:00*1.55815*1.55793*1.55828*1.5576
08/19/2009 21:20:00*1.55793*1.55823*1.55823*1.55793
08/19/2009 21:25:00*1.55823*1.55815*1.55823*1.55815
08/19/2009 21:30:00*1.55815*1.5576*1.55845*1.5576
08/19/2009 21:35:00*1.5576*1.55766*1.55766*1.55745
08/19/2009 21:40:00*1.55766*1.55864*1.55864*1.55766
08/19/2009 21:45:00*1.55864*1.55802*1.55864*1.55802
08/19/2009 21:50:00*1.55802*1.55828*1.55828*1.55802
08/19/2009 21:55:00*1.55828*1.5585*1.55868*1.55828
08/19/2009 22:00:00*1.5585*1.55815*1.5585*1.5576
08/19/2009 22:05:00*1.55815*1.5581*1.55815*1.55792
08/19/2009 22:10:00*1.5581*1.5583*1.5583*1.55791
08/19/2009 22:15:00*1.5583*1.55836*1.55856*1.55805
08/19/2009 22:20:00*1.55836*1.55803*1.55836*1.55803
08/19/2009 22:25:00*1.55803*1.55862*1.55862*1.55793
08/19/2009 22:30:00*1.55862*1.5588*1.55909*1.55832
08/19/2009 22:35:00*1.5588*1.55892*1.55892*1.55867
08/19/2009 22:40:00*1.55892*1.55892*1.55903*1.55892
08/19/2009 22:45:00*1.55892*1.55928*1.55969*1.55883
08/19/2009 22:50:00*1.55928*1.55984*1.56018*1.55904
08/19/2009 22:55:00*1.55984*1.56004*1.56004*1.5596
08/19/2009 23:00:00*1.56004*1.55991*1.56008*1.55991
08/19/2009 23:05:00*1.55991*1.55977*1.56059*1.55977
08/19/2009 23:10:00*1.55977*1.55964*1.55998*1.55964
08/19/2009 23:15:00*1.55964*1.55922*1.55966*1.55894
08/19/2009 23:20:00*1.55922*1.55905*1.55922*1.55905
08/19/2009 23:25:00*1.55905*1.55882*1.55905*1.55846
08/19/2009 23:30:00*1.55882*1.55828*1.55904*1.55828
08/19/2009 23:35:00*1.55828*1.5586*1.5586*1.55803
08/19/2009 23:40:00*1.5586*1.55868*1.55885*1.55846
08/19/2009 23:45:00*1.55868*1.55895*1.55901*1.55855
08/19/2009 23:50:00*1.55895*1.55954*1.55958*1.55889
08/19/2009 23:55:00*1.55954*1.55939*1.55954*1.55918
08/20/2009 00:00:00*1.55939*1.559*1.55967*1.559
08/20/2009 00:05:00*1.559*1.55882*1.5591*1.55882
08/20/2009 00:10:00*1.55882*1.55888*1.55888*1.55882
08/20/2009 00:15:00*1.55888*1.55907*1.55907*1.55888
08/20/2009 00:20:00*1.55907*1.55888*1.55912*1.55888
08/20/2009 00:25:00*1.55888*1.55929*1.55929*1.55872
08/20/2009 00:30:00*1.55929*1.55929*1.55951*1.55912
08/20/2009 00:35:00*1.55929*1.55947*1.55995*1.55929
08/20/2009 00:40:00*1.55947*1.55871*1.55947*1.55805
08/20/2009 00:45:00*1.55871*1.55858*1.55871*1.55858
08/20/2009 00:50:00*1.55858*1.55869*1.55908*1.55847
08/20/2009 00:55:00*1.55869*1.55864*1.55869*1.55858
08/20/2009 01:00:00*1.55864*1.55893*1.55913*1.5586
08/20/2009 01:05:00*1.55893*1.55958*1.55974*1.55893
08/20/2009 01:10:00*1.55958*1.56058*1.56058*1.55927
08/20/2009 01:15:00*1.56058*1.55984*1.56078*1.55979
08/20/2009 01:20:00*1.55984*1.55992*1.56038*1.55984
08/20/2009 01:25:00*1.55992*1.55987*1.56014*1.55974
08/20/2009 01:30:00*1.55987*1.56007*1.56007*1.55974
08/20/2009 01:35:00*1.56007*1.55996*1.56007*1.55996
08/20/2009 01:40:00*1.55996*1.55977*1.55996*1.55977
08/20/2009 01:45:00*1.55977*1.56064*1.56064*1.55977
08/20/2009 01:50:00*1.56064*1.55918*1.56064*1.55918
08/20/2009 01:55:00*1.55918*1.55993*1.55994*1.55887
08/20/2009 02:00:00*1.55993*1.56091*1.56091*1.55987
08/20/2009 02:05:00*1.56091*1.56092*1.56107*1.5601
08/20/2009 02:10:00*1.56092*1.56097*1.56136*1.5609
08/20/2009 02:15:00*1.56097*1.55996*1.56097*1.55996
08/20/2009 02:20:00*1.55996*1.5601*1.56073*1.55996
08/20/2009 02:25:00*1.5601*1.55962*1.5601*1.55962
08/20/2009 02:30:00*1.55962*1.55956*1.55967*1.5594
08/20/2009 02:35:00*1.55956*1.56016*1.56041*1.55956
08/20/2009 02:40:00*1.56016*1.55986*1.56016*1.55982
08/20/2009 02:45:00*1.55986*1.55883*1.56003*1.55883
08/20/2009 02:50:00*1.55883*1.56023*1.56096*1.55883
08/20/2009 02:55:00*1.56023*1.55982*1.56023*1.55948
08/20/2009 03:00:00*1.55982*1.55964*1.55982*1.5588
08/20/2009 03:05:00*1.55964*1.55874*1.55964*1.55874
08/20/2009 03:10:00*1.55874*1.55837*1.5592*1.55812
08/20/2009 03:15:00*1.55837*1.55863*1.55895*1.55835
08/20/2009 03:20:00*1.55863*1.55889*1.55892*1.5586
08/20/2009 03:25:00*1.55889*1.5592*1.55926*1.55889
08/20/2009 03:30:00*1.5592*1.55838*1.5594*1.55824
08/20/2009 03:35:00*1.55838*1.55821*1.55838*1.55801
08/20/2009 03:40:00*1.55821*1.55777*1.55824*1.55777
08/20/2009 03:45:00*1.55777*1.55779*1.55818*1.55777
08/20/2009 03:50:00*1.55779*1.55823*1.55849*1.55779
08/20/2009 03:55:00*1.55823*1.55841*1.55841*1.55794
08/20/2009 04:00:00*1.55841*1.55875*1.55918*1.55841
08/20/2009 04:05:00*1.55875*1.55939*1.55946*1.55875
08/20/2009 04:10:00*1.55939*1.55832*1.55939*1.55785
08/20/2009 04:15:00*1.55832*1.55816*1.55832*1.55816
08/20/2009 04:20:00*1.55816*1.55856*1.55861*1.55816
08/20/2009 04:25:00*1.55856*1.5573*1.55858*1.55653
08/20/2009 04:30:00*1.5573*1.55605*1.55737*1.55605
08/20/2009 04:35:00*1.55605*1.5572*1.5572*1.55595
08/20/2009 04:40:00*1.5572*1.55756*1.55756*1.5572
08/20/2009 04:45:00*1.55756*1.55866*1.55894*1.55756
08/20/2009 04:50:00*1.55866*1.55998*1.55998*1.55866
08/20/2009 04:55:00*1.55998*1.55904*1.56019*1.55904
08/20/2009 05:00:00*1.55904*1.55812*1.55904*1.55812
08/20/2009 05:05:00*1.55812*1.55795*1.55849*1.55795
08/20/2009 05:10:00*1.55795*1.55807*1.55832*1.55794
08/20/2009 05:15:00*1.55807*1.55767*1.55824*1.55767
08/20/2009 05:20:00*1.55767*1.55866*1.55872*1.55767
08/20/2009 05:25:00*1.55866*1.5589*1.55902*1.55844
08/20/2009 05:30:00*1.5589*1.55974*1.55974*1.5589
08/20/2009 05:35:00*1.55974*1.55955*1.55974*1.55938
08/20/2009 05:40:00*1.55955*1.55909*1.55957*1.55909
08/20/2009 05:45:00*1.55909*1.55947*1.55947*1.55899
08/20/2009 05:50:00*1.55947*1.55893*1.55956*1.55893
08/20/2009 05:55:00*1.55893*1.55847*1.55893*1.55846
08/20/2009 06:00:00*1.55847*1.55924*1.55924*1.55847
08/20/2009 06:05:00*1.55924*1.55964*1.55989*1.55913
08/20/2009 06:10:00*1.55964*1.56006*1.56006*1.55932
08/20/2009 06:15:00*1.56006*1.56024*1.56024*1.56006
08/20/2009 06:20:00*1.56024*1.56046*1.56062*1.56024
08/20/2009 06:25:00*1.56046*1.56021*1.56052*1.56021
08/20/2009 06:30:00*1.56021*1.56015*1.56041*1.56015
08/20/2009 06:35:00*1.56015*1.5601*1.56027*1.5601
08/20/2009 06:40:00*1.5601*1.56013*1.56041*1.56008
08/20/2009 06:45:00*1.56013*1.55971*1.56013*1.55945
08/20/2009 06:50:00*1.55971*1.55976*1.55976*1.55971
08/20/2009 06:55:00*1.55976*1.55921*1.55976*1.55921
08/20/2009 07:00:00*1.55921*1.55964*1.55964*1.55874
08/20/2009 07:05:00*1.55964*1.5594*1.55964*1.5594
08/20/2009 07:10:00*1.5594*1.55979*1.55979*1.55924
08/20/2009 07:15:00*1.55979*1.56012*1.56012*1.55963
08/20/2009 07:20:00*1.56012*1.55985*1.56019*1.5596
08/20/2009 07:25:00*1.55985*1.56021*1.56066*1.55985
08/20/2009 07:30:00*1.56021*1.56094*1.56105*1.56021
08/20/2009 07:35:00*1.56094*1.56064*1.56112*1.56059
08/20/2009 07:40:00*1.56064*1.56102*1.56102*1.56064
08/20/2009 07:45:00*1.56102*1.56127*1.56127*1.56057
08/20/2009 07:50:00*1.56127*1.56058*1.56137*1.56022
08/20/2009 07:55:00*1.56058*1.56062*1.56093*1.56058
08/20/2009 08:00:00*1.56062*1.56078*1.56095*1.56062
08/20/2009 08:05:00*1.56078*1.56021*1.56078*1.56001
08/20/2009 08:10:00*1.56021*1.55971*1.56021*1.55971
08/20/2009 08:15:00*1.55971*1.55951*1.55971*1.55946
08/20/2009 08:20:00*1.55951*1.55979*1.55979*1.55922
08/20/2009 08:25:00*1.55979*1.5603*1.56095*1.55979
08/20/2009 08:30:00*1.5603*1.55828*1.5603*1.55828
08/20/2009 08:35:00*1.55828*1.56159*1.56159*1.55828
08/20/2009 08:40:00*1.56159*1.56055*1.56159*1.56019
08/20/2009 08:45:00*1.56055*1.56021*1.561*1.56021
08/20/2009 08:50:00*1.56021*1.56242*1.56247*1.56021
08/20/2009 08:55:00*1.56242*1.56247*1.56262*1.56217
08/20/2009 09:00:00*1.56247*1.56205*1.56247*1.56203
08/20/2009 09:05:00*1.56205*1.56177*1.56279*1.56158
08/20/2009 09:10:00*1.56177*1.56095*1.56177*1.56078
08/20/2009 09:15:00*1.56095*1.56041*1.56103*1.56031
08/20/2009 09:20:00*1.56041*1.56098*1.56098*1.56034
08/20/2009 09:25:00*1.56098*1.56121*1.56154*1.56098
08/20/2009 09:30:00*1.56121*1.56081*1.56121*1.56081
08/20/2009 09:35:00*1.56081*1.56103*1.56103*1.56014
08/20/2009 09:40:00*1.56103*1.56113*1.56113*1.56043
08/20/2009 09:45:00*1.56113*1.55901*1.56113*1.55901
08/20/2009 09:50:00*1.55901*1.55954*1.55954*1.55901
08/20/2009 09:55:00*1.55954*1.56022*1.56022*1.55954
08/20/2009 10:00:00*1.56022*1.56087*1.56087*1.56018
08/20/2009 10:05:00*1.56087*1.56134*1.56134*1.55969
08/20/2009 10:10:00*1.56134*1.56069*1.56134*1.56049
08/20/2009 10:15:00*1.56069*1.55963*1.56069*1.55963
08/20/2009 10:20:00*1.55963*1.55989*1.56003*1.55963
08/20/2009 10:25:00*1.55989*1.55955*1.56*1.55939
08/20/2009 10:30:00*1.55955*1.55955*1.55974*1.55936
08/20/2009 10:35:00*1.55955*1.55969*1.56024*1.55955
08/20/2009 10:40:00*1.55969*1.55995*1.56041*1.55969
08/20/2009 10:45:00*1.55995*1.55943*1.5604*1.55943
08/20/2009 10:50:00*1.55943*1.55952*1.55957*1.55896
08/20/2009 10:55:00*1.55952*1.55934*1.56024*1.55934
08/20/2009 11:00:00*1.55934*1.55905*1.55971*1.55905
08/20/2009 11:05:00*1.55905*1.55893*1.55905*1.55816
08/20/2009 11:10:00*1.55893*1.55945*1.55945*1.55893
08/20/2009 11:15:00*1.55945*1.55984*1.56019*1.55929
08/20/2009 11:20:00*1.55984*1.56054*1.56066*1.55974
08/20/2009 11:25:00*1.56054*1.56005*1.56054*1.56005
08/20/2009 11:30:00*1.56005*1.55482*1.56043*1.55482
08/20/2009 11:35:00*1.55482*1.55408*1.55482*1.5537
08/20/2009 11:40:00*1.55408*1.55337*1.55408*1.55324
08/20/2009 11:45:00*1.55337*1.5526*1.55391*1.5526
08/20/2009 11:50:00*1.5526*1.55219*1.55266*1.55219
08/20/2009 11:55:00*1.55219*1.55206*1.55229*1.55162
08/20/2009 12:00:00*1.55206*1.55165*1.55206*1.55119
08/20/2009 12:05:00*1.55165*1.55181*1.55181*1.55137
08/20/2009 12:10:00*1.55181*1.55203*1.55224*1.55172
08/20/2009 12:15:00*1.55203*1.5534*1.5534*1.55203
08/20/2009 12:20:00*1.5534*1.55196*1.5534*1.55187
08/20/2009 12:25:00*1.55196*1.55165*1.55209*1.55165
08/20/2009 12:30:00*1.55165*1.55184*1.55184*1.55142
08/20/2009 12:35:00*1.55184*1.55124*1.55194*1.55122
08/20/2009 12:40:00*1.55124*1.55119*1.55175*1.55106
08/20/2009 12:45:00*1.55119*1.54974*1.5512*1.54905
08/20/2009 12:50:00*1.54974*1.54813*1.54974*1.54792
08/20/2009 12:55:00*1.54813*1.54959*1.54988*1.54813
08/20/2009 13:00:00*1.54959*1.54857*1.54959*1.54821
08/20/2009 13:05:00*1.54857*1.54911*1.54911*1.54843
08/20/2009 13:10:00*1.54911*1.54975*1.54975*1.54902
08/20/2009 13:15:00*1.54975*1.54939*1.54975*1.54923
08/20/2009 13:20:00*1.54939*1.54973*1.55013*1.54927
08/20/2009 13:25:00*1.54973*1.54937*1.54973*1.54928
08/20/2009 13:30:00*1.54937*1.5497*1.54975*1.54907
08/20/2009 13:35:00*1.5497*1.54955*1.54983*1.54952
08/20/2009 13:40:00*1.54955*1.54964*1.54971*1.54949
08/20/2009 13:45:00*1.54964*1.54961*1.54982*1.5493
08/20/2009 13:50:00*1.54961*1.54992*1.54992*1.54955
08/20/2009 13:55:00*1.54992*1.54927*1.55012*1.54927
08/20/2009 14:00:00*1.54927*1.54981*1.54981*1.54926
08/20/2009 14:05:00*1.54981*1.54973*1.55007*1.5496
08/20/2009 14:10:00*1.54973*1.54981*1.55007*1.54954
08/20/2009 14:15:00*1.54981*1.54998*1.55015*1.54957
08/20/2009 14:20:00*1.54998*1.54952*1.55016*1.54952
08/20/2009 14:25:00*1.54952*1.54981*1.55022*1.54952
08/20/2009 14:30:00*1.54981*1.55046*1.55046*1.54972
08/20/2009 14:35:00*1.55046*1.55082*1.5512*1.55046
08/20/2009 14:40:00*1.55082*1.55145*1.55145*1.55081
08/20/2009 14:45:00*1.55145*1.5513*1.55146*1.55095
08/20/2009 14:50:00*1.5513*1.55121*1.5514*1.55102
08/20/2009 14:55:00*1.55121*1.55072*1.55132*1.55072
08/20/2009 15:00:00*1.55072*1.55113*1.55113*1.55072
08/20/2009 15:05:00*1.55113*1.55133*1.55156*1.55113
08/20/2009 15:10:00*1.55133*1.55105*1.55133*1.5504
08/20/2009 15:15:00*1.55105*1.55065*1.55105*1.55065
08/20/2009 15:20:00*1.55065*1.55053*1.55065*1.55029
08/20/2009 15:25:00*1.55053*1.55088*1.55099*1.55053
08/20/2009 15:30:00*1.55088*1.55128*1.55128*1.55081
08/20/2009 15:35:00*1.55128*1.55115*1.55128*1.55099
08/20/2009 15:40:00*1.55115*1.55088*1.55115*1.5507
08/20/2009 15:45:00*1.55088*1.55062*1.55088*1.55027
08/20/2009 15:50:00*1.55062*1.55077*1.55086*1.55041
08/20/2009 15:55:00*1.55077*1.55047*1.55077*1.55047
08/20/2009 16:00:00*1.55047*1.54991*1.55065*1.54991
08/20/2009 16:05:00*1.54991*1.55039*1.55048*1.54991
08/20/2009 16:10:00*1.55039*1.5504*1.5504*1.55039
08/20/2009 16:15:00*1.5504*1.55049*1.55049*1.5504
08/20/2009 16:20:00*1.55049*1.55097*1.55097*1.55019
08/20/2009 16:25:00*1.55097*1.55083*1.55097*1.55055
08/20/2009 16:30:00*1.55083*1.55112*1.55112*1.55069
08/20/2009 16:35:00*1.55112*1.55069*1.55112*1.55051
08/20/2009 16:40:00*1.55069*1.55167*1.55199*1.55069
08/20/2009 16:45:00*1.55167*1.55135*1.5517*1.55135
08/20/2009 16:50:00*1.55135*1.55039*1.55135*1.55039
08/20/2009 16:55:00*1.55039*1.55051*1.55062*1.55039
08/20/2009 17:00:00*1.55051*1.55051*1.5508*1.55051
