08/18/2009 17:05:00*1.55571*1.55633*1.55633*1.55571
08/18/2009 17:10:00*1.55633*1.55661*1.55662*1.5562
08/18/2009 17:15:00*1.55661*1.55656*1.55661*1.55643
08/18/2009 17:20:00*1.55656*1.55712*1.55713*1.55656
08/18/2009 17:25:00*1.55712*1.55635*1.55712*1.55635
08/18/2009 17:30:00*1.55635*1.55654*1.55654*1.55625
08/18/2009 17:35:00*1.55654*1.55566*1.55654*1.55566
08/18/2009 17:40:00*1.55566*1.55597*1.55597*1.55563
08/18/2009 17:45:00*1.55597*1.55624*1.55624*1.55597
08/18/2009 17:50:00*1.55624*1.55657*1.55657*1.55624
08/18/2009 17:55:00*1.55657*1.55657*1.55657*1.55657
08/18/2009 18:00:00*1.55657*1.55657*1.55657*1.55657
08/18/2009 18:05:00*1.55657*1.55642*1.55657*1.55642
08/18/2009 18:10:00*1.55642*1.55639*1.55642*1.55639
08/18/2009 18:15:00*1.55639*1.55648*1.55648*1.55639
08/18/2009 18:20:00*1.55648*1.5564*1.55648*1.55637
08/18/2009 18:25:00*1.5564*1.55604*1.55654*1.55604
08/18/2009 18:30:00*1.55604*1.55604*1.55604*1.55604
08/18/2009 18:35:00*1.55604*1.55648*1.55648*1.55593
08/18/2009 18:40:00*1.55648*1.55648*1.5567*1.55631
08/18/2009 18:45:00*1.55648*1.55648*1.55648*1.55648
08/18/2009 18:50:00*1.55648*1.55634*1.55701*1.55634
08/18/2009 18:55:00*1.55634*1.55729*1.55729*1.55634
08/18/2009 19:00:00*1.55729*1.55662*1.55729*1.55648
08/18/2009 19:05:00*1.55662*1.55624*1.55662*1.55618
08/18/2009 19:10:00*1.55624*1.55638*1.55673*1.55616
08/18/2009 19:15:00*1.55638*1.55648*1.55684*1.55638
08/18/2009 19:20:00*1.55648*1.55672*1.55672*1.55648
08/18/2009 19:25:00*1.55672*1.55702*1.55702*1.55663
08/18/2009 19:30:00*1.55702*1.55728*1.55735*1.55696
08/18/2009 19:35:00*1.55728*1.55727*1.55749*1.55691
08/18/2009 19:40:00*1.55727*1.55699*1.55739*1.55685
08/18/2009 19:45:00*1.55699*1.55738*1.55738*1.55686
08/18/2009 19:50:00*1.55738*1.55761*1.55761*1.55738
08/18/2009 19:55:00*1.55761*1.55867*1.55867*1.55736
08/18/2009 20:00:00*1.55867*1.55852*1.5595*1.55838
08/18/2009 20:05:00*1.55852*1.55834*1.55859*1.55834
08/18/2009 20:10:00*1.55834*1.55908*1.55908*1.55834
08/18/2009 20:15:00*1.55908*1.55873*1.55909*1.55873
08/18/2009 20:20:00*1.55873*1.55894*1.559*1.55873
08/18/2009 20:25:00*1.55894*1.55864*1.55909*1.55864
08/18/2009 20:30:00*1.55864*1.5584*1.5587*1.55823
08/18/2009 20:35:00*1.5584*1.55838*1.55862*1.55818
08/18/2009 20:40:00*1.55838*1.55807*1.55842*1.55807
08/18/2009 20:45:00*1.55807*1.55772*1.55831*1.55772
08/18/2009 20:50:00*1.55772*1.558*1.55833*1.55769
08/18/2009 20:55:00*1.558*1.55801*1.55831*1.55797
08/18/2009 21:00:00*1.55801*1.55881*1.55886*1.55801
08/18/2009 21:05:00*1.55881*1.55851*1.55914*1.55851
08/18/2009 21:10:00*1.55851*1.55852*1.55868*1.55835
08/18/2009 21:15:00*1.55852*1.55823*1.55903*1.55823
08/18/2009 21:20:00*1.55823*1.55815*1.55832*1.5581
08/18/2009 21:25:00*1.55815*1.55821*1.55839*1.55796
08/18/2009 21:30:00*1.55821*1.55837*1.55837*1.5576
08/18/2009 21:35:00*1.55837*1.55868*1.55901*1.55837
08/18/2009 21:40:00*1.55868*1.5589*1.55909*1.55845
08/18/2009 21:45:00*1.5589*1.55874*1.5589*1.55838
08/18/2009 21:50:00*1.55874*1.55939*1.5594*1.55854
08/18/2009 21:55:00*1.55939*1.55951*1.55951*1.5588
08/18/2009 22:00:00*1.55951*1.5592*1.5599*1.55904
08/18/2009 22:05:00*1.5592*1.5591*1.5592*1.55899
08/18/2009 22:10:00*1.5591*1.55894*1.5591*1.5589
08/18/2009 22:15:00*1.55894*1.55928*1.55928*1.55892
08/18/2009 22:20:00*1.55928*1.55859*1.55934*1.55852
08/18/2009 22:25:00*1.55859*1.55906*1.55906*1.55859
08/18/2009 22:30:00*1.55906*1.55857*1.55911*1.55847
08/18/2009 22:35:00*1.55857*1.55835*1.55857*1.55835
08/18/2009 22:40:00*1.55835*1.55885*1.55885*1.55835
08/18/2009 22:45:00*1.55885*1.55918*1.55927*1.55885
08/18/2009 22:50:00*1.55918*1.55887*1.55918*1.55873
08/18/2009 22:55:00*1.55887*1.55931*1.55931*1.55887
08/18/2009 23:00:00*1.55931*1.55925*1.55949*1.55924
08/18/2009 23:05:00*1.55925*1.55875*1.55925*1.55855
08/18/2009 23:10:00*1.55875*1.55835*1.55875*1.55817
08/18/2009 23:15:00*1.55835*1.55908*1.55914*1.55835
08/18/2009 23:20:00*1.55908*1.55871*1.55908*1.55871
08/18/2009 23:25:00*1.55871*1.55911*1.55911*1.55863
08/18/2009 23:30:00*1.55911*1.55904*1.5592*1.55898
08/18/2009 23:35:00*1.55904*1.55943*1.55955*1.55894
08/18/2009 23:40:00*1.55943*1.55927*1.55954*1.55904
08/18/2009 23:45:00*1.55927*1.55951*1.55951*1.55906
08/18/2009 23:50:00*1.55951*1.55937*1.55951*1.55937
08/18/2009 23:55:00*1.55937*1.55915*1.55937*1.55915
08/19/2009 00:00:00*1.55915*1.55939*1.55961*1.55915
08/19/2009 00:05:00*1.55939*1.55943*1.55943*1.55933
08/19/2009 00:10:00*1.55943*1.55943*1.55943*1.55943
08/19/2009 00:15:00*1.55943*1.5588*1.55943*1.5588
08/19/2009 00:20:00*1.5588*1.55873*1.55956*1.55873
08/19/2009 00:25:00*1.55873*1.5586*1.55873*1.55783
08/19/2009 00:30:00*1.5586*1.5583*1.5586*1.55824
08/19/2009 00:35:00*1.5583*1.55845*1.55887*1.5583
08/19/2009 00:40:00*1.55845*1.55845*1.55845*1.55845
08/19/2009 00:45:00*1.55845*1.55856*1.55863*1.5584
08/19/2009 00:50:00*1.55856*1.55854*1.55897*1.55838
08/19/2009 00:55:00*1.55854*1.55815*1.55854*1.55815
08/19/2009 01:00:00*1.55815*1.55806*1.55842*1.55786
08/19/2009 01:05:00*1.55806*1.55838*1.55843*1.55806
08/19/2009 01:10:00*1.55838*1.5587*1.5587*1.55772
08/19/2009 01:15:00*1.5587*1.55827*1.5587*1.55827
08/19/2009 01:20:00*1.55827*1.55813*1.55859*1.55813
08/19/2009 01:25:00*1.55813*1.55843*1.55915*1.55813
08/19/2009 01:30:00*1.55843*1.55854*1.55854*1.55833
08/19/2009 01:35:00*1.55854*1.55943*1.55995*1.55854
08/19/2009 01:40:00*1.55943*1.55864*1.55943*1.55822
08/19/2009 01:45:00*1.55864*1.55866*1.55907*1.55864
08/19/2009 01:50:00*1.55866*1.55998*1.56022*1.55859
08/19/2009 01:55:00*1.55998*1.56199*1.56199*1.55973
08/19/2009 02:00:00*1.56199*1.56208*1.5622*1.56184
08/19/2009 02:05:00*1.56208*1.56211*1.56242*1.56194
08/19/2009 02:10:00*1.56211*1.5609*1.56211*1.5609
08/19/2009 02:15:00*1.5609*1.56095*1.56179*1.5609
08/19/2009 02:20:00*1.56095*1.56106*1.56162*1.56077
08/19/2009 02:25:00*1.56106*1.56079*1.56106*1.56051
08/19/2009 02:30:00*1.56079*1.56004*1.56107*1.56
08/19/2009 02:35:00*1.56004*1.56046*1.56046*1.56004
08/19/2009 02:40:00*1.56046*1.56131*1.56159*1.56003
08/19/2009 02:45:00*1.56131*1.56193*1.56216*1.56131
08/19/2009 02:50:00*1.56193*1.56237*1.56256*1.56182
08/19/2009 02:55:00*1.56237*1.56164*1.56237*1.56164
08/19/2009 03:00:00*1.56164*1.56162*1.56194*1.56153
08/19/2009 03:05:00*1.56162*1.56167*1.56189*1.56151
08/19/2009 03:10:00*1.56167*1.56129*1.56167*1.561
08/19/2009 03:15:00*1.56129*1.5602*1.56129*1.56001
08/19/2009 03:20:00*1.5602*1.56066*1.56071*1.5602
08/19/2009 03:25:00*1.56066*1.56078*1.5609*1.56051
08/19/2009 03:30:00*1.56078*1.56086*1.56105*1.56046
08/19/2009 03:35:00*1.56086*1.56034*1.56095*1.56029
08/19/2009 03:40:00*1.56034*1.56136*1.56136*1.56034
08/19/2009 03:45:00*1.56136*1.56163*1.56171*1.56123
08/19/2009 03:50:00*1.56163*1.56132*1.56172*1.56132
08/19/2009 03:55:00*1.56132*1.56129*1.5617*1.56109
08/19/2009 04:00:00*1.56129*1.56094*1.56152*1.56084
08/19/2009 04:05:00*1.56094*1.5614*1.56151*1.56079
08/19/2009 04:10:00*1.5614*1.56168*1.56199*1.5614
08/19/2009 04:15:00*1.56168*1.56149*1.56168*1.56131
08/19/2009 04:20:00*1.56149*1.56199*1.56199*1.56149
08/19/2009 04:25:00*1.56199*1.5619*1.56206*1.56187
08/19/2009 04:30:00*1.5619*1.56113*1.56211*1.56113
08/19/2009 04:35:00*1.56113*1.56104*1.56158*1.5608
08/19/2009 04:40:00*1.56104*1.56121*1.56121*1.56063
08/19/2009 04:45:00*1.56121*1.56034*1.56121*1.56034
08/19/2009 04:50:00*1.56034*1.56029*1.56034*1.56013
08/19/2009 04:55:00*1.56029*1.56119*1.56119*1.56026
08/19/2009 05:00:00*1.56119*1.56176*1.56176*1.56102
08/19/2009 05:05:00*1.56176*1.56113*1.56176*1.56113
08/19/2009 05:10:00*1.56113*1.56095*1.56113*1.5607
08/19/2009 05:15:00*1.56095*1.5604*1.5613*1.5604
08/19/2009 05:20:00*1.5604*1.56147*1.56152*1.5604
08/19/2009 05:25:00*1.56147*1.56136*1.56188*1.56119
08/19/2009 05:30:00*1.56136*1.56072*1.56161*1.56072
08/19/2009 05:35:00*1.56072*1.56059*1.56079*1.56059
08/19/2009 05:40:00*1.56059*1.5605*1.56069*1.56043
08/19/2009 05:45:00*1.5605*1.56059*1.56065*1.56038
08/19/2009 05:50:00*1.56059*1.56045*1.56084*1.56045
08/19/2009 05:55:00*1.56045*1.56057*1.56057*1.56011
08/19/2009 06:00:00*1.56057*1.56103*1.56111*1.56057
08/19/2009 06:05:00*1.56103*1.56154*1.5616*1.56103
08/19/2009 06:10:00*1.56154*1.56206*1.56206*1.56154
08/19/2009 06:15:00*1.56206*1.56233*1.56233*1.56206
08/19/2009 06:20:00*1.56233*1.56231*1.56236*1.56194
08/19/2009 06:25:00*1.56231*1.56254*1.56299*1.56231
08/19/2009 06:30:00*1.56254*1.56259*1.56259*1.56254
08/19/2009 06:35:00*1.56259*1.56255*1.56259*1.56235
08/19/2009 06:40:00*1.56255*1.56309*1.56309*1.56254
08/19/2009 06:45:00*1.56309*1.56339*1.56339*1.56305
08/19/2009 06:50:00*1.56339*1.56284*1.56339*1.56284
08/19/2009 06:55:00*1.56284*1.56319*1.56339*1.56284
08/19/2009 07:00:00*1.56319*1.56423*1.56423*1.56288
08/19/2009 07:05:00*1.56423*1.56364*1.56478*1.5636
08/19/2009 07:10:00*1.56364*1.56421*1.56427*1.56364
08/19/2009 07:15:00*1.56421*1.56416*1.56425*1.56363
08/19/2009 07:20:00*1.56416*1.56544*1.56547*1.56416
08/19/2009 07:25:00*1.56544*1.56566*1.56566*1.56498
08/19/2009 07:30:00*1.56566*1.56549*1.56583*1.56543
08/19/2009 07:35:00*1.56549*1.56524*1.56565*1.56524
08/19/2009 07:40:00*1.56524*1.5656*1.56605*1.56523
08/19/2009 07:45:00*1.5656*1.56491*1.5656*1.5648
08/19/2009 07:50:00*1.56491*1.56361*1.56491*1.56342
08/19/2009 07:55:00*1.56361*1.56449*1.56471*1.5636
08/19/2009 08:00:00*1.56449*1.56395*1.56489*1.56378
08/19/2009 08:05:00*1.56395*1.56573*1.56586*1.56395
08/19/2009 08:10:00*1.56573*1.56525*1.56573*1.56525
08/19/2009 08:15:00*1.56525*1.564*1.56525*1.564
08/19/2009 08:20:00*1.564*1.56586*1.56609*1.564
08/19/2009 08:25:00*1.56586*1.56671*1.56686*1.56586
08/19/2009 08:30:00*1.56671*1.56557*1.56671*1.56557
08/19/2009 08:35:00*1.56557*1.56523*1.56571*1.56523
08/19/2009 08:40:00*1.56523*1.56425*1.56523*1.56374
08/19/2009 08:45:00*1.56425*1.56469*1.56541*1.56425
08/19/2009 08:50:00*1.56469*1.56526*1.56526*1.56469
08/19/2009 08:55:00*1.56526*1.56505*1.56526*1.56455
08/19/2009 09:00:00*1.56505*1.56523*1.56566*1.56487
08/19/2009 09:05:00*1.56523*1.56538*1.56538*1.56447
08/19/2009 09:10:00*1.56538*1.56432*1.56538*1.56432
08/19/2009 09:15:00*1.56432*1.56496*1.56504*1.56432
08/19/2009 09:20:00*1.56496*1.56536*1.56536*1.56474
08/19/2009 09:25:00*1.56536*1.56531*1.56536*1.56501
08/19/2009 09:30:00*1.56531*1.56598*1.56623*1.56531
08/19/2009 09:35:00*1.56598*1.56482*1.56598*1.56482
08/19/2009 09:40:00*1.56482*1.56449*1.56482*1.56449
08/19/2009 09:45:00*1.56449*1.56369*1.56459*1.56305
08/19/2009 09:50:00*1.56369*1.5639*1.56397*1.56265
08/19/2009 09:55:00*1.5639*1.56289*1.5639*1.56288
08/19/2009 10:00:00*1.56289*1.56312*1.56394*1.56289
08/19/2009 10:05:00*1.56312*1.56294*1.56374*1.56234
08/19/2009 10:10:00*1.56294*1.56369*1.56391*1.56294
08/19/2009 10:15:00*1.56369*1.56499*1.56538*1.56369
08/19/2009 10:20:00*1.56499*1.56432*1.56567*1.56432
08/19/2009 10:25:00*1.56432*1.56438*1.56438*1.56344
08/19/2009 10:30:00*1.56438*1.56589*1.56589*1.56438
08/19/2009 10:35:00*1.56589*1.56408*1.56589*1.56408
08/19/2009 10:40:00*1.56408*1.56472*1.56472*1.56408
08/19/2009 10:45:00*1.56472*1.56559*1.56686*1.56443
08/19/2009 10:50:00*1.56559*1.56588*1.56593*1.5653
08/19/2009 10:55:00*1.56588*1.56578*1.56588*1.56555
08/19/2009 11:00:00*1.56578*1.56768*1.56768*1.56573
08/19/2009 11:05:00*1.56768*1.56811*1.56829*1.56768
08/19/2009 11:10:00*1.56811*1.56875*1.56899*1.56811
08/19/2009 11:15:00*1.56875*1.56844*1.56875*1.56839
08/19/2009 11:20:00*1.56844*1.56786*1.56844*1.56786
08/19/2009 11:25:00*1.56786*1.56818*1.56875*1.56786
08/19/2009 11:30:00*1.56818*1.56823*1.56859*1.56808
08/19/2009 11:35:00*1.56823*1.56752*1.56823*1.56729
08/19/2009 11:40:00*1.56752*1.56699*1.56777*1.56692
08/19/2009 11:45:00*1.56699*1.56701*1.56701*1.56666
08/19/2009 11:50:00*1.56701*1.56778*1.56778*1.56701
08/19/2009 11:55:00*1.56778*1.56743*1.56805*1.56743
08/19/2009 12:00:00*1.56743*1.56431*1.56743*1.56431
08/19/2009 12:05:00*1.56431*1.56447*1.56495*1.56358
08/19/2009 12:10:00*1.56447*1.56337*1.56447*1.56337
08/19/2009 12:15:00*1.56337*1.56265*1.56337*1.56173
08/19/2009 12:20:00*1.56265*1.56244*1.56265*1.56171
08/19/2009 12:25:00*1.56244*1.56332*1.56332*1.56244
08/19/2009 12:30:00*1.56332*1.56317*1.56332*1.56277
08/19/2009 12:35:00*1.56317*1.56332*1.56332*1.56257
08/19/2009 12:40:00*1.56332*1.56266*1.56332*1.56243
08/19/2009 12:45:00*1.56266*1.56376*1.56376*1.56243
08/19/2009 12:50:00*1.56376*1.56352*1.56376*1.56315
08/19/2009 12:55:00*1.56352*1.56207*1.56361*1.56207
08/19/2009 13:00:00*1.56207*1.56209*1.56225*1.56184
08/19/2009 13:05:00*1.56209*1.56238*1.5625*1.56209
08/19/2009 13:10:00*1.56238*1.5625*1.56262*1.56211
08/19/2009 13:15:00*1.5625*1.56134*1.5625*1.56134
08/19/2009 13:20:00*1.56134*1.56157*1.56157*1.56114
08/19/2009 13:25:00*1.56157*1.56087*1.56188*1.56087
08/19/2009 13:30:00*1.56087*1.56069*1.56087*1.56069
08/19/2009 13:35:00*1.56069*1.56021*1.56081*1.55996
08/19/2009 13:40:00*1.56021*1.55999*1.56069*1.55999
08/19/2009 13:45:00*1.55999*1.5604*1.56046*1.55987
08/19/2009 13:50:00*1.5604*1.56076*1.56079*1.56039
08/19/2009 13:55:00*1.56076*1.56076*1.56076*1.56042
08/19/2009 14:00:00*1.56076*1.56038*1.56076*1.55975
08/19/2009 14:05:00*1.56038*1.56036*1.56055*1.55996
08/19/2009 14:10:00*1.56036*1.56061*1.56073*1.56036
08/19/2009 14:15:00*1.56061*1.56077*1.56077*1.56054
08/19/2009 14:20:00*1.56077*1.56095*1.5615*1.56077
08/19/2009 14:25:00*1.56095*1.56156*1.56156*1.5609
08/19/2009 14:30:00*1.56156*1.5615*1.56163*1.5615
08/19/2009 14:35:00*1.5615*1.56156*1.56156*1.56121
08/19/2009 14:40:00*1.56156*1.56159*1.56232*1.56149
08/19/2009 14:45:00*1.56159*1.56179*1.56191*1.56099
08/19/2009 14:50:00*1.56179*1.56219*1.56254*1.56179
08/19/2009 14:55:00*1.56219*1.56181*1.56219*1.56149
08/19/2009 15:00:00*1.56181*1.56068*1.56181*1.56068
08/19/2009 15:05:00*1.56068*1.56026*1.56088*1.56026
08/19/2009 15:10:00*1.56026*1.56067*1.5607*1.56024
08/19/2009 15:15:00*1.56067*1.56037*1.56131*1.56037
08/19/2009 15:20:00*1.56037*1.55998*1.56046*1.55998
08/19/2009 15:25:00*1.55998*1.55912*1.56018*1.55912
08/19/2009 15:30:00*1.55912*1.55808*1.55912*1.55743
08/19/2009 15:35:00*1.55808*1.55877*1.55878*1.55808
08/19/2009 15:40:00*1.55877*1.55837*1.55883*1.55837
08/19/2009 15:45:00*1.55837*1.55847*1.55864*1.55801
08/19/2009 15:50:00*1.55847*1.55905*1.55905*1.55794
08/19/2009 15:55:00*1.55905*1.55967*1.55967*1.55905
08/19/2009 16:00:00*1.55967*1.55945*1.55987*1.55932
08/19/2009 16:05:00*1.55945*1.55911*1.55959*1.55899
08/19/2009 16:10:00*1.55911*1.55961*1.55961*1.55911
08/19/2009 16:15:00*1.55961*1.55869*1.55961*1.55794
08/19/2009 16:20:00*1.55869*1.55851*1.55895*1.55851
08/19/2009 16:25:00*1.55851*1.55846*1.55853*1.55826
08/19/2009 16:30:00*1.55846*1.55832*1.55847*1.55832
08/19/2009 16:35:00*1.55832*1.55871*1.55871*1.55832
08/19/2009 16:40:00*1.55871*1.55803*1.55871*1.55797
08/19/2009 16:45:00*1.55803*1.55783*1.55806*1.55746
08/19/2009 16:50:00*1.55783*1.55762*1.55783*1.55718
08/19/2009 16:55:00*1.55762*1.5575*1.55762*1.5575
08/19/2009 17:00:00*1.5575*1.55789*1.55791*1.55748
