08/17/2009 17:05:00*1.55995*1.5597*1.55995*1.5597
08/17/2009 17:10:00*1.5597*1.55951*1.5597*1.55947
08/17/2009 17:15:00*1.55951*1.55961*1.55968*1.55951
08/17/2009 17:20:00*1.55961*1.55871*1.55961*1.55871
08/17/2009 17:25:00*1.55871*1.55867*1.55872*1.55865
08/17/2009 17:30:00*1.55867*1.55858*1.55867*1.55829
08/17/2009 17:35:00*1.55858*1.55804*1.55858*1.55752
08/17/2009 17:40:00*1.55804*1.5579*1.55804*1.55728
08/17/2009 17:45:00*1.5579*1.55792*1.55792*1.5578
08/17/2009 17:50:00*1.55792*1.55775*1.55792*1.55775
08/17/2009 17:55:00*1.55775*1.55825*1.55825*1.55775
08/17/2009 18:00:00*1.55825*1.55798*1.55825*1.55778
08/17/2009 18:05:00*1.55798*1.55798*1.55798*1.55798
08/17/2009 18:10:00*1.55798*1.55773*1.55836*1.55736
08/17/2009 18:15:00*1.55773*1.55805*1.55805*1.55768
08/17/2009 18:20:00*1.55805*1.55772*1.55805*1.55772
08/17/2009 18:25:00*1.55772*1.55805*1.55805*1.55772
08/17/2009 18:30:00*1.55805*1.55752*1.55805*1.55752
08/17/2009 18:35:00*1.55752*1.55802*1.55802*1.55752
08/17/2009 18:40:00*1.55802*1.55835*1.55846*1.55799
08/17/2009 18:45:00*1.55835*1.55835*1.55863*1.55835
08/17/2009 18:50:00*1.55835*1.55807*1.55846*1.55807
08/17/2009 18:55:00*1.55807*1.55796*1.55848*1.55776
08/17/2009 19:00:00*1.55796*1.55919*1.55919*1.55796
08/17/2009 19:05:00*1.55919*1.55977*1.55977*1.55919
08/17/2009 19:10:00*1.55977*1.56012*1.56012*1.55957
08/17/2009 19:15:00*1.56012*1.55932*1.56012*1.55932
08/17/2009 19:20:00*1.55932*1.55918*1.55932*1.55918
08/17/2009 19:25:00*1.55918*1.55932*1.55932*1.55904
08/17/2009 19:30:00*1.55932*1.55949*1.55949*1.55932
08/17/2009 19:35:00*1.55949*1.55911*1.55949*1.55911
08/17/2009 19:40:00*1.55911*1.55966*1.55966*1.55911
08/17/2009 19:45:00*1.55966*1.55959*1.55966*1.55959
08/17/2009 19:50:00*1.55959*1.55909*1.55959*1.55909
08/17/2009 19:55:00*1.55909*1.55947*1.55947*1.55909
08/17/2009 20:00:00*1.55947*1.56005*1.56017*1.55947
08/17/2009 20:05:00*1.56005*1.56008*1.56027*1.5599
08/17/2009 20:10:00*1.56008*1.5608*1.5608*1.55994
08/17/2009 20:15:00*1.5608*1.56019*1.56097*1.56019
08/17/2009 20:20:00*1.56019*1.56063*1.56074*1.55996
08/17/2009 20:25:00*1.56063*1.56043*1.56063*1.56015
08/17/2009 20:30:00*1.56043*1.5601*1.56043*1.5601
08/17/2009 20:35:00*1.5601*1.56024*1.56054*1.5601
08/17/2009 20:40:00*1.56024*1.56044*1.56126*1.56024
08/17/2009 20:45:00*1.56044*1.56083*1.56151*1.56044
08/17/2009 20:50:00*1.56083*1.56083*1.56083*1.56083
08/17/2009 20:55:00*1.56083*1.56083*1.56083*1.56083
08/17/2009 21:00:00*1.56083*1.56004*1.56083*1.55979
08/17/2009 21:05:00*1.56004*1.55999*1.5601*1.55999
08/17/2009 21:10:00*1.55999*1.56038*1.56038*1.55999
08/17/2009 21:15:00*1.56038*1.56025*1.56038*1.55986
08/17/2009 21:20:00*1.56025*1.56041*1.56041*1.56012
08/17/2009 21:25:00*1.56041*1.55972*1.56041*1.55954
08/17/2009 21:30:00*1.55972*1.55963*1.56007*1.55932
08/17/2009 21:35:00*1.55963*1.55954*1.5597*1.55933
08/17/2009 21:40:00*1.55954*1.55895*1.55965*1.55895
08/17/2009 21:45:00*1.55895*1.55926*1.55975*1.55865
08/17/2009 21:50:00*1.55926*1.55867*1.56054*1.55867
08/17/2009 21:55:00*1.55867*1.55849*1.55896*1.55823
08/17/2009 22:00:00*1.55849*1.55883*1.55888*1.55816
08/17/2009 22:05:00*1.55883*1.55832*1.55883*1.55832
08/17/2009 22:10:00*1.55832*1.55865*1.55865*1.55794
08/17/2009 22:15:00*1.55865*1.55867*1.55882*1.55853
08/17/2009 22:20:00*1.55867*1.55887*1.55963*1.55867
08/17/2009 22:25:00*1.55887*1.55787*1.55887*1.55787
08/17/2009 22:30:00*1.55787*1.55875*1.55875*1.55787
08/17/2009 22:35:00*1.55875*1.55895*1.559*1.55837
08/17/2009 22:40:00*1.55895*1.5588*1.55926*1.5585
08/17/2009 22:45:00*1.5588*1.5587*1.5588*1.55839
08/17/2009 22:50:00*1.5587*1.55925*1.55925*1.5587
08/17/2009 22:55:00*1.55925*1.55891*1.55925*1.55851
08/17/2009 23:00:00*1.55891*1.55868*1.55901*1.55868
08/17/2009 23:05:00*1.55868*1.55961*1.55961*1.55868
08/17/2009 23:10:00*1.55961*1.55956*1.55993*1.55956
08/17/2009 23:15:00*1.55956*1.5604*1.56049*1.55956
08/17/2009 23:20:00*1.5604*1.56013*1.56071*1.56013
08/17/2009 23:25:00*1.56013*1.56011*1.56047*1.55999
08/17/2009 23:30:00*1.56011*1.56011*1.56011*1.56011
08/17/2009 23:35:00*1.56011*1.56065*1.56068*1.56011
08/17/2009 23:40:00*1.56065*1.56037*1.56065*1.56006
08/17/2009 23:45:00*1.56037*1.56042*1.56042*1.56016
08/17/2009 23:50:00*1.56042*1.55994*1.56053*1.55987
08/17/2009 23:55:00*1.55994*1.55988*1.55994*1.55988
08/18/2009 00:00:00*1.55988*1.55983*1.56045*1.55983
08/18/2009 00:05:00*1.55983*1.55988*1.55996*1.55983
08/18/2009 00:10:00*1.55988*1.55977*1.55988*1.55966
08/18/2009 00:15:00*1.55977*1.55919*1.55977*1.55919
08/18/2009 00:20:00*1.55919*1.55934*1.55952*1.55919
08/18/2009 00:25:00*1.55934*1.55931*1.55938*1.55924
08/18/2009 00:30:00*1.55931*1.55933*1.55952*1.5593
08/18/2009 00:35:00*1.55933*1.55891*1.55933*1.55891
08/18/2009 00:40:00*1.55891*1.5597*1.5597*1.55891
08/18/2009 00:45:00*1.5597*1.55958*1.55981*1.55958
08/18/2009 00:50:00*1.55958*1.55912*1.55958*1.55901
08/18/2009 00:55:00*1.55912*1.55961*1.55961*1.55912
08/18/2009 01:00:00*1.55961*1.55972*1.55976*1.55944
08/18/2009 01:05:00*1.55972*1.55946*1.55972*1.55928
08/18/2009 01:10:00*1.55946*1.55968*1.55968*1.55913
08/18/2009 01:15:00*1.55968*1.55945*1.55974*1.55941
08/18/2009 01:20:00*1.55945*1.55963*1.55963*1.5594
08/18/2009 01:25:00*1.55963*1.5599*1.56025*1.55936
08/18/2009 01:30:00*1.5599*1.55884*1.5599*1.55873
08/18/2009 01:35:00*1.55884*1.55937*1.55969*1.5584
08/18/2009 01:40:00*1.55937*1.55876*1.55955*1.55876
08/18/2009 01:45:00*1.55876*1.55852*1.55896*1.55852
08/18/2009 01:50:00*1.55852*1.55808*1.55878*1.5579
08/18/2009 01:55:00*1.55808*1.55775*1.55828*1.55775
08/18/2009 02:00:00*1.55775*1.55818*1.5583*1.55775
08/18/2009 02:05:00*1.55818*1.55914*1.55914*1.55818
08/18/2009 02:10:00*1.55914*1.55999*1.55999*1.55834
08/18/2009 02:15:00*1.55999*1.55965*1.56002*1.55965
08/18/2009 02:20:00*1.55965*1.5598*1.55995*1.55912
08/18/2009 02:25:00*1.5598*1.55912*1.56025*1.55912
08/18/2009 02:30:00*1.55912*1.55862*1.55912*1.55805
08/18/2009 02:35:00*1.55862*1.5587*1.55875*1.55859
08/18/2009 02:40:00*1.5587*1.55829*1.55886*1.55829
08/18/2009 02:45:00*1.55829*1.5582*1.55868*1.55816
08/18/2009 02:50:00*1.5582*1.55887*1.55887*1.55819
08/18/2009 02:55:00*1.55887*1.55872*1.55887*1.55861
08/18/2009 03:00:00*1.55872*1.5594*1.5594*1.5585
08/18/2009 03:05:00*1.5594*1.55876*1.5594*1.55797
08/18/2009 03:10:00*1.55876*1.55909*1.55914*1.55876
08/18/2009 03:15:00*1.55909*1.55894*1.55909*1.55874
08/18/2009 03:20:00*1.55894*1.56013*1.56013*1.55869
08/18/2009 03:25:00*1.56013*1.55979*1.56044*1.55977
08/18/2009 03:30:00*1.55979*1.55995*1.55998*1.55977
08/18/2009 03:35:00*1.55995*1.56044*1.56098*1.55995
08/18/2009 03:40:00*1.56044*1.55999*1.56054*1.55999
08/18/2009 03:45:00*1.55999*1.55959*1.55999*1.55924
08/18/2009 03:50:00*1.55959*1.55971*1.55987*1.55947
08/18/2009 03:55:00*1.55971*1.55946*1.55993*1.55932
08/18/2009 04:00:00*1.55946*1.55963*1.55963*1.55929
08/18/2009 04:05:00*1.55963*1.55938*1.55964*1.55927
08/18/2009 04:10:00*1.55938*1.55968*1.55985*1.55876
08/18/2009 04:15:00*1.55968*1.55901*1.55968*1.55901
08/18/2009 04:20:00*1.55901*1.55913*1.55913*1.55875
08/18/2009 04:25:00*1.55913*1.55894*1.55918*1.55894
08/18/2009 04:30:00*1.55894*1.55979*1.55979*1.55894
08/18/2009 04:35:00*1.55979*1.55883*1.56001*1.5584
08/18/2009 04:40:00*1.55883*1.55816*1.55883*1.55816
08/18/2009 04:45:00*1.55816*1.5581*1.55816*1.55796
08/18/2009 04:50:00*1.5581*1.55817*1.55837*1.55804
08/18/2009 04:55:00*1.55817*1.55924*1.5593*1.55817
08/18/2009 05:00:00*1.55924*1.55983*1.55983*1.55923
08/18/2009 05:05:00*1.55983*1.56062*1.56135*1.55983
08/18/2009 05:10:00*1.56062*1.56082*1.56082*1.55996
08/18/2009 05:15:00*1.56082*1.56116*1.5617*1.56067
08/18/2009 05:20:00*1.56116*1.5615*1.5615*1.56104
08/18/2009 05:25:00*1.5615*1.56205*1.56221*1.56122
08/18/2009 05:30:00*1.56205*1.56192*1.56234*1.56192
08/18/2009 05:35:00*1.56192*1.56177*1.56192*1.56168
08/18/2009 05:40:00*1.56177*1.56271*1.56281*1.56161
08/18/2009 05:45:00*1.56271*1.56243*1.56304*1.56243
08/18/2009 05:50:00*1.56243*1.56225*1.56243*1.5621
08/18/2009 05:55:00*1.56225*1.56212*1.56225*1.56147
08/18/2009 06:00:00*1.56212*1.56151*1.56231*1.56151
08/18/2009 06:05:00*1.56151*1.56072*1.56151*1.56039
08/18/2009 06:10:00*1.56072*1.56029*1.56072*1.55993
08/18/2009 06:15:00*1.56029*1.55893*1.56029*1.55893
08/18/2009 06:20:00*1.55893*1.55878*1.55906*1.55878
08/18/2009 06:25:00*1.55878*1.55898*1.55898*1.55878
08/18/2009 06:30:00*1.55898*1.55939*1.5594*1.55886
08/18/2009 06:35:00*1.55939*1.55885*1.55939*1.55879
08/18/2009 06:40:00*1.55885*1.55928*1.55928*1.55875
08/18/2009 06:45:00*1.55928*1.55903*1.55928*1.55903
08/18/2009 06:50:00*1.55903*1.55946*1.55953*1.55903
08/18/2009 06:55:00*1.55946*1.55952*1.55977*1.55919
08/18/2009 07:00:00*1.55952*1.5601*1.5601*1.55924
08/18/2009 07:05:00*1.5601*1.55958*1.5601*1.55955
08/18/2009 07:10:00*1.55958*1.56006*1.5602*1.55909
08/18/2009 07:15:00*1.56006*1.55989*1.56006*1.55959
08/18/2009 07:20:00*1.55989*1.55959*1.55989*1.55959
08/18/2009 07:25:00*1.55959*1.55929*1.55959*1.55929
08/18/2009 07:30:00*1.55929*1.55913*1.55929*1.55861
08/18/2009 07:35:00*1.55913*1.55857*1.55932*1.55857
08/18/2009 07:40:00*1.55857*1.55894*1.5592*1.55857
08/18/2009 07:45:00*1.55894*1.55933*1.55948*1.55894
08/18/2009 07:50:00*1.55933*1.55918*1.55933*1.55915
08/18/2009 07:55:00*1.55918*1.55899*1.55918*1.5589
08/18/2009 08:00:00*1.55899*1.55933*1.55941*1.55886
08/18/2009 08:05:00*1.55933*1.56056*1.56056*1.55933
08/18/2009 08:10:00*1.56056*1.56081*1.56146*1.56056
08/18/2009 08:15:00*1.56081*1.56011*1.56113*1.55971
08/18/2009 08:20:00*1.56011*1.56008*1.56011*1.55933
08/18/2009 08:25:00*1.56008*1.55839*1.56008*1.55839
08/18/2009 08:30:00*1.55839*1.55827*1.55924*1.55827
08/18/2009 08:35:00*1.55827*1.5595*1.55977*1.55827
08/18/2009 08:40:00*1.5595*1.56001*1.5602*1.5595
08/18/2009 08:45:00*1.56001*1.55969*1.56001*1.55928
08/18/2009 08:50:00*1.55969*1.56005*1.56028*1.55933
08/18/2009 08:55:00*1.56005*1.55936*1.56005*1.55934
08/18/2009 09:00:00*1.55936*1.55968*1.55968*1.55889
08/18/2009 09:05:00*1.55968*1.55997*1.56028*1.55968
08/18/2009 09:10:00*1.55997*1.56113*1.563*1.55997
08/18/2009 09:15:00*1.56113*1.56163*1.56181*1.56113
08/18/2009 09:20:00*1.56163*1.56179*1.56238*1.56163
08/18/2009 09:25:00*1.56179*1.56191*1.5625*1.56173
08/18/2009 09:30:00*1.56191*1.56139*1.56196*1.56139
08/18/2009 09:35:00*1.56139*1.56031*1.56159*1.56031
08/18/2009 09:40:00*1.56031*1.56081*1.56109*1.5603
08/18/2009 09:45:00*1.56081*1.56095*1.56145*1.56081
08/18/2009 09:50:00*1.56095*1.56161*1.56181*1.56081
08/18/2009 09:55:00*1.56161*1.56219*1.56219*1.56161
08/18/2009 10:00:00*1.56219*1.56157*1.56219*1.56125
08/18/2009 10:05:00*1.56157*1.56065*1.56182*1.56065
08/18/2009 10:10:00*1.56065*1.55969*1.56096*1.55969
08/18/2009 10:15:00*1.55969*1.55899*1.55988*1.55899
08/18/2009 10:20:00*1.55899*1.5606*1.56061*1.55899
08/18/2009 10:25:00*1.5606*1.56076*1.56076*1.55979
08/18/2009 10:30:00*1.56076*1.56096*1.56123*1.56076
08/18/2009 10:35:00*1.56096*1.56089*1.56112*1.56079
08/18/2009 10:40:00*1.56089*1.56045*1.56106*1.56025
08/18/2009 10:45:00*1.56045*1.56019*1.56067*1.56004
08/18/2009 10:50:00*1.56019*1.55952*1.56029*1.55952
08/18/2009 10:55:00*1.55952*1.55949*1.55999*1.55942
08/18/2009 11:00:00*1.55949*1.55808*1.55949*1.55768
08/18/2009 11:05:00*1.55808*1.55829*1.55899*1.55808
08/18/2009 11:10:00*1.55829*1.55856*1.55872*1.55829
08/18/2009 11:15:00*1.55856*1.55871*1.55899*1.55773
08/18/2009 11:20:00*1.55871*1.55903*1.55905*1.55843
08/18/2009 11:25:00*1.55903*1.55831*1.55911*1.55831
08/18/2009 11:30:00*1.55831*1.55817*1.55831*1.55776
08/18/2009 11:35:00*1.55817*1.55776*1.55833*1.5576
08/18/2009 11:40:00*1.55776*1.55786*1.55823*1.55767
08/18/2009 11:45:00*1.55786*1.55801*1.55803*1.55729
08/18/2009 11:50:00*1.55801*1.55836*1.55836*1.55775
08/18/2009 11:55:00*1.55836*1.55753*1.55836*1.55753
08/18/2009 12:00:00*1.55753*1.55849*1.55867*1.55753
08/18/2009 12:05:00*1.55849*1.55844*1.55894*1.55844
08/18/2009 12:10:00*1.55844*1.55882*1.55882*1.55793
08/18/2009 12:15:00*1.55882*1.55858*1.55889*1.55837
08/18/2009 12:20:00*1.55858*1.55921*1.55921*1.55836
08/18/2009 12:25:00*1.55921*1.55925*1.55966*1.55921
08/18/2009 12:30:00*1.55925*1.55979*1.55979*1.55925
08/18/2009 12:35:00*1.55979*1.55978*1.56017*1.55978
08/18/2009 12:40:00*1.55978*1.55948*1.55978*1.55925
08/18/2009 12:45:00*1.55948*1.55878*1.55948*1.55838
08/18/2009 12:50:00*1.55878*1.55912*1.55923*1.55877
08/18/2009 12:55:00*1.55912*1.5596*1.55983*1.55912
08/18/2009 13:00:00*1.5596*1.55997*1.55997*1.55922
08/18/2009 13:05:00*1.55997*1.56027*1.56037*1.55997
08/18/2009 13:10:00*1.56027*1.5601*1.56027*1.55977
08/18/2009 13:15:00*1.5601*1.55989*1.56023*1.55969
08/18/2009 13:20:00*1.55989*1.55991*1.55996*1.55977
08/18/2009 13:25:00*1.55991*1.55889*1.55991*1.55889
08/18/2009 13:30:00*1.55889*1.5583*1.55889*1.55828
08/18/2009 13:35:00*1.5583*1.5588*1.55885*1.5583
08/18/2009 13:40:00*1.5588*1.55841*1.55893*1.55814
08/18/2009 13:45:00*1.55841*1.55822*1.55892*1.55786
08/18/2009 13:50:00*1.55822*1.5577*1.55822*1.55742
08/18/2009 13:55:00*1.5577*1.5575*1.5578*1.5575
08/18/2009 14:00:00*1.5575*1.55758*1.55762*1.55706
08/18/2009 14:05:00*1.55758*1.55728*1.55766*1.55699
08/18/2009 14:10:00*1.55728*1.55681*1.55728*1.55639
08/18/2009 14:15:00*1.55681*1.55633*1.55681*1.55616
08/18/2009 14:20:00*1.55633*1.55719*1.5572*1.55633
08/18/2009 14:25:00*1.55719*1.55689*1.55719*1.55626
08/18/2009 14:30:00*1.55689*1.55804*1.55815*1.55689
08/18/2009 14:35:00*1.55804*1.55797*1.55847*1.55776
08/18/2009 14:40:00*1.55797*1.55804*1.55824*1.55755
08/18/2009 14:45:00*1.55804*1.55704*1.55804*1.55697
08/18/2009 14:50:00*1.55704*1.55669*1.55704*1.55652
08/18/2009 14:55:00*1.55669*1.55741*1.55741*1.55669
08/18/2009 15:00:00*1.55741*1.55722*1.5575*1.5571
08/18/2009 15:05:00*1.55722*1.55702*1.55722*1.55677
08/18/2009 15:10:00*1.55702*1.55686*1.55719*1.55682
08/18/2009 15:15:00*1.55686*1.55649*1.55707*1.55649
08/18/2009 15:20:00*1.55649*1.55625*1.55649*1.55598
08/18/2009 15:25:00*1.55625*1.55622*1.55625*1.55622
08/18/2009 15:30:00*1.55622*1.55726*1.55726*1.55622
08/18/2009 15:35:00*1.55726*1.55707*1.55726*1.55703
08/18/2009 15:40:00*1.55707*1.55721*1.55759*1.55705
08/18/2009 15:45:00*1.55721*1.55711*1.5573*1.55702
08/18/2009 15:50:00*1.55711*1.55695*1.55711*1.55654
08/18/2009 15:55:00*1.55695*1.55633*1.55695*1.55607
08/18/2009 16:00:00*1.55633*1.55645*1.5565*1.55611
08/18/2009 16:05:00*1.55645*1.55646*1.55646*1.55581
08/18/2009 16:10:00*1.55646*1.55598*1.55646*1.55598
08/18/2009 16:15:00*1.55598*1.55599*1.55605*1.55576
08/18/2009 16:20:00*1.55599*1.5558*1.55599*1.55522
08/18/2009 16:25:00*1.5558*1.55579*1.5558*1.55558
08/18/2009 16:30:00*1.55579*1.55609*1.55609*1.55579
08/18/2009 16:35:00*1.55609*1.55599*1.55609*1.55599
08/18/2009 16:40:00*1.55599*1.55553*1.55644*1.55535
08/18/2009 16:45:00*1.55553*1.55647*1.55664*1.55539
08/18/2009 16:50:00*1.55647*1.55652*1.55652*1.55629
08/18/2009 16:55:00*1.55652*1.55647*1.55679*1.55631
08/18/2009 17:00:00*1.55647*1.55571*1.55653*1.55571
