08/16/2009 17:05:00*1.56014*1.55833*1.56014*1.55833
08/16/2009 17:10:00*1.55833*1.55833*1.55833*1.55833
08/16/2009 17:15:00*1.55833*1.55709*1.55862*1.55709
08/16/2009 17:20:00*1.55709*1.55709*1.55709*1.55709
08/16/2009 17:25:00*1.55709*1.55709*1.55709*1.55709
08/16/2009 17:30:00*1.55709*1.55709*1.55709*1.55709
08/16/2009 17:35:00*1.55709*1.55709*1.55709*1.55709
08/16/2009 17:40:00*1.55709*1.55963*1.55963*1.55709
08/16/2009 17:45:00*1.55963*1.55906*1.55963*1.55883
08/16/2009 17:50:00*1.55906*1.55869*1.55906*1.55869
08/16/2009 17:55:00*1.55869*1.55911*1.55911*1.55869
08/16/2009 18:00:00*1.55911*1.55911*1.55967*1.55892
08/16/2009 18:05:00*1.55911*1.55789*1.55918*1.55789
08/16/2009 18:10:00*1.55789*1.55829*1.55829*1.55789
08/16/2009 18:15:00*1.55829*1.55829*1.55829*1.55829
08/16/2009 18:20:00*1.55829*1.55839*1.55839*1.55701
08/16/2009 18:25:00*1.55839*1.55839*1.55839*1.55839
08/16/2009 18:30:00*1.55839*1.55916*1.55966*1.55839
08/16/2009 18:35:00*1.55916*1.55916*1.55916*1.55916
08/16/2009 18:40:00*1.55916*1.55919*1.55933*1.55916
08/16/2009 18:45:00*1.55919*1.55946*1.55946*1.55919
08/16/2009 18:50:00*1.55946*1.55932*1.55946*1.55926
08/16/2009 18:55:00*1.55932*1.55912*1.55961*1.55912
08/16/2009 19:00:00*1.55912*1.55938*1.55946*1.55905
08/16/2009 19:05:00*1.55938*1.55933*1.55945*1.55933
08/16/2009 19:10:00*1.55933*1.5595*1.5595*1.55894
08/16/2009 19:15:00*1.5595*1.55822*1.5595*1.55803
08/16/2009 19:20:00*1.55822*1.55799*1.55822*1.55799
08/16/2009 19:25:00*1.55799*1.55828*1.55828*1.55799
08/16/2009 19:30:00*1.55828*1.55828*1.55828*1.55828
08/16/2009 19:35:00*1.55828*1.55861*1.5588*1.55828
08/16/2009 19:40:00*1.55861*1.55848*1.55861*1.55844
08/16/2009 19:45:00*1.55848*1.55849*1.55863*1.55848
08/16/2009 19:50:00*1.55849*1.55869*1.55886*1.55849
08/16/2009 19:55:00*1.55869*1.55869*1.55934*1.55869
08/16/2009 20:00:00*1.55869*1.55868*1.55906*1.55863
08/16/2009 20:05:00*1.55868*1.55933*1.55933*1.55863
08/16/2009 20:10:00*1.55933*1.55884*1.55958*1.55872
08/16/2009 20:15:00*1.55884*1.55983*1.55983*1.55884
08/16/2009 20:20:00*1.55983*1.55979*1.55996*1.55937
08/16/2009 20:25:00*1.55979*1.55967*1.56047*1.55963
08/16/2009 20:30:00*1.55967*1.55955*1.55973*1.55944
08/16/2009 20:35:00*1.55955*1.5609*1.5609*1.55955
08/16/2009 20:40:00*1.5609*1.56112*1.56112*1.5609
08/16/2009 20:45:00*1.56112*1.5607*1.56112*1.56051
08/16/2009 20:50:00*1.5607*1.56072*1.56098*1.56059
08/16/2009 20:55:00*1.56072*1.56108*1.56129*1.56072
08/16/2009 21:00:00*1.56108*1.56132*1.56145*1.56034
08/16/2009 21:05:00*1.56132*1.56121*1.56148*1.56109
08/16/2009 21:10:00*1.56121*1.56124*1.56143*1.56094
08/16/2009 21:15:00*1.56124*1.56096*1.56126*1.56096
08/16/2009 21:20:00*1.56096*1.56145*1.5615*1.56057
08/16/2009 21:25:00*1.56145*1.56154*1.56193*1.56143
08/16/2009 21:30:00*1.56154*1.56162*1.56215*1.5615
08/16/2009 21:35:00*1.56162*1.56131*1.56226*1.56106
08/16/2009 21:40:00*1.56131*1.56158*1.56158*1.56114
08/16/2009 21:45:00*1.56158*1.56167*1.56193*1.56158
08/16/2009 21:50:00*1.56167*1.56181*1.56192*1.56167
08/16/2009 21:55:00*1.56181*1.56213*1.56262*1.56181
08/16/2009 22:00:00*1.56213*1.5623*1.56261*1.56213
08/16/2009 22:05:00*1.5623*1.56185*1.5623*1.56168
08/16/2009 22:10:00*1.56185*1.56169*1.56238*1.56169
08/16/2009 22:15:00*1.56169*1.56187*1.56187*1.56156
08/16/2009 22:20:00*1.56187*1.56179*1.56202*1.56147
08/16/2009 22:25:00*1.56179*1.56256*1.56271*1.56179
08/16/2009 22:30:00*1.56256*1.56202*1.56256*1.56202
08/16/2009 22:35:00*1.56202*1.56232*1.56234*1.56202
08/16/2009 22:40:00*1.56232*1.56245*1.56272*1.56232
08/16/2009 22:45:00*1.56245*1.56242*1.56305*1.56238
08/16/2009 22:50:00*1.56242*1.56217*1.56247*1.562
08/16/2009 22:55:00*1.56217*1.56225*1.56241*1.56195
08/16/2009 23:00:00*1.56225*1.56212*1.56225*1.56206
08/16/2009 23:05:00*1.56212*1.56246*1.56246*1.56193
08/16/2009 23:10:00*1.56246*1.56165*1.5628*1.56165
08/16/2009 23:15:00*1.56165*1.56186*1.56243*1.56165
08/16/2009 23:20:00*1.56186*1.56152*1.56203*1.56152
08/16/2009 23:25:00*1.56152*1.5613*1.56185*1.56121
08/16/2009 23:30:00*1.5613*1.56194*1.56194*1.5613
08/16/2009 23:35:00*1.56194*1.56207*1.56209*1.56186
08/16/2009 23:40:00*1.56207*1.56253*1.56253*1.56207
08/16/2009 23:45:00*1.56253*1.56238*1.56269*1.56232
08/16/2009 23:50:00*1.56238*1.56235*1.56262*1.56224
08/16/2009 23:55:00*1.56235*1.56213*1.56235*1.56213
08/17/2009 00:00:00*1.56213*1.56251*1.56272*1.56206
08/17/2009 00:05:00*1.56251*1.56267*1.56279*1.56234
08/17/2009 00:10:00*1.56267*1.56217*1.56267*1.56217
08/17/2009 00:15:00*1.56217*1.56233*1.5625*1.56206
08/17/2009 00:20:00*1.56233*1.56203*1.56233*1.56203
08/17/2009 00:25:00*1.56203*1.56208*1.56249*1.56203
08/17/2009 00:30:00*1.56208*1.56209*1.56231*1.56201
08/17/2009 00:35:00*1.56209*1.56211*1.56211*1.56187
08/17/2009 00:40:00*1.56211*1.56174*1.5623*1.56174
08/17/2009 00:45:00*1.56174*1.56218*1.5624*1.56174
08/17/2009 00:50:00*1.56218*1.56228*1.56231*1.56218
08/17/2009 00:55:00*1.56228*1.56214*1.56236*1.56214
08/17/2009 01:00:00*1.56214*1.56249*1.56264*1.56214
08/17/2009 01:05:00*1.56249*1.56285*1.56285*1.56249
08/17/2009 01:10:00*1.56285*1.56217*1.56285*1.56214
08/17/2009 01:15:00*1.56217*1.56237*1.56242*1.56195
08/17/2009 01:20:00*1.56237*1.56235*1.56237*1.56212
08/17/2009 01:25:00*1.56235*1.56343*1.56357*1.56233
08/17/2009 01:30:00*1.56343*1.56454*1.56459*1.5634
08/17/2009 01:35:00*1.56454*1.56346*1.56454*1.56324
08/17/2009 01:40:00*1.56346*1.56421*1.56421*1.56346
08/17/2009 01:45:00*1.56421*1.56372*1.56429*1.56369
08/17/2009 01:50:00*1.56372*1.56323*1.56385*1.56323
08/17/2009 01:55:00*1.56323*1.56255*1.5637*1.56255
08/17/2009 02:00:00*1.56255*1.56313*1.56313*1.56255
08/17/2009 02:05:00*1.56313*1.56389*1.56393*1.56313
08/17/2009 02:10:00*1.56389*1.56321*1.56461*1.56321
08/17/2009 02:15:00*1.56321*1.56252*1.56328*1.56247
08/17/2009 02:20:00*1.56252*1.56263*1.56272*1.56223
08/17/2009 02:25:00*1.56263*1.56244*1.56337*1.56236
08/17/2009 02:30:00*1.56244*1.56246*1.56246*1.56197
08/17/2009 02:35:00*1.56246*1.56259*1.56277*1.5623
08/17/2009 02:40:00*1.56259*1.56301*1.56301*1.56207
08/17/2009 02:45:00*1.56301*1.56323*1.56339*1.56274
08/17/2009 02:50:00*1.56323*1.56236*1.56336*1.56236
08/17/2009 02:55:00*1.56236*1.56271*1.5632*1.56234
08/17/2009 03:00:00*1.56271*1.56346*1.56346*1.56251
08/17/2009 03:05:00*1.56346*1.56453*1.56461*1.56346
08/17/2009 03:10:00*1.56453*1.56418*1.56474*1.56408
08/17/2009 03:15:00*1.56418*1.56524*1.56634*1.56418
08/17/2009 03:20:00*1.56524*1.56465*1.56524*1.56465
08/17/2009 03:25:00*1.56465*1.56459*1.56543*1.56459
08/17/2009 03:30:00*1.56459*1.56556*1.56556*1.56443
08/17/2009 03:35:00*1.56556*1.56525*1.56581*1.56516
08/17/2009 03:40:00*1.56525*1.56621*1.56621*1.56525
08/17/2009 03:45:00*1.56621*1.56594*1.56621*1.5657
08/17/2009 03:50:00*1.56594*1.56613*1.56618*1.56573
08/17/2009 03:55:00*1.56613*1.56659*1.56659*1.56613
08/17/2009 04:00:00*1.56659*1.56619*1.56659*1.56599
08/17/2009 04:05:00*1.56619*1.56664*1.56667*1.56619
08/17/2009 04:10:00*1.56664*1.5663*1.56664*1.56585
08/17/2009 04:15:00*1.5663*1.56658*1.56714*1.5663
08/17/2009 04:20:00*1.56658*1.56632*1.56658*1.56619
08/17/2009 04:25:00*1.56632*1.56586*1.56632*1.56586
08/17/2009 04:30:00*1.56586*1.56447*1.56586*1.56447
08/17/2009 04:35:00*1.56447*1.56475*1.56477*1.56368
08/17/2009 04:40:00*1.56475*1.56456*1.56516*1.56415
08/17/2009 04:45:00*1.56456*1.56461*1.56461*1.56455
08/17/2009 04:50:00*1.56461*1.56483*1.56483*1.56437
08/17/2009 04:55:00*1.56483*1.56536*1.56542*1.56471
08/17/2009 05:00:00*1.56536*1.56492*1.56536*1.56487
08/17/2009 05:05:00*1.56492*1.56606*1.56635*1.56492
08/17/2009 05:10:00*1.56606*1.56586*1.56638*1.56477
08/17/2009 05:15:00*1.56586*1.56505*1.56586*1.56499
08/17/2009 05:20:00*1.56505*1.5631*1.56505*1.5631
08/17/2009 05:25:00*1.5631*1.56302*1.56372*1.56255
08/17/2009 05:30:00*1.56302*1.56349*1.56349*1.56302
08/17/2009 05:35:00*1.56349*1.56413*1.56416*1.56349
08/17/2009 05:40:00*1.56413*1.56372*1.56413*1.56317
08/17/2009 05:45:00*1.56372*1.56399*1.5643*1.56372
08/17/2009 05:50:00*1.56399*1.56462*1.56465*1.56395
08/17/2009 05:55:00*1.56462*1.56419*1.56462*1.56404
08/17/2009 06:00:00*1.56419*1.56468*1.5651*1.56419
08/17/2009 06:05:00*1.56468*1.5645*1.56512*1.5645
08/17/2009 06:10:00*1.5645*1.56499*1.56518*1.5645
08/17/2009 06:15:00*1.56499*1.56494*1.56552*1.56488
08/17/2009 06:20:00*1.56494*1.56403*1.56546*1.56403
08/17/2009 06:25:00*1.56403*1.56376*1.56403*1.56373
08/17/2009 06:30:00*1.56376*1.56331*1.5638*1.56331
08/17/2009 06:35:00*1.56331*1.56154*1.56331*1.56139
08/17/2009 06:40:00*1.56154*1.56179*1.56187*1.56137
08/17/2009 06:45:00*1.56179*1.56161*1.56213*1.56102
08/17/2009 06:50:00*1.56161*1.56066*1.56161*1.56053
08/17/2009 06:55:00*1.56066*1.56122*1.56122*1.56061
08/17/2009 07:00:00*1.56122*1.56218*1.56305*1.56122
08/17/2009 07:05:00*1.56218*1.56255*1.56255*1.56218
08/17/2009 07:10:00*1.56255*1.56202*1.56255*1.56188
08/17/2009 07:15:00*1.56202*1.56249*1.56249*1.56202
08/17/2009 07:20:00*1.56249*1.56267*1.56289*1.56225
08/17/2009 07:25:00*1.56267*1.56229*1.56267*1.56183
08/17/2009 07:30:00*1.56229*1.56202*1.56229*1.56202
08/17/2009 07:35:00*1.56202*1.56306*1.56317*1.56202
08/17/2009 07:40:00*1.56306*1.5635*1.5635*1.56283
08/17/2009 07:45:00*1.5635*1.56329*1.56364*1.56301
08/17/2009 07:50:00*1.56329*1.56297*1.56329*1.56267
08/17/2009 07:55:00*1.56297*1.56266*1.56297*1.56266
08/17/2009 08:00:00*1.56266*1.56223*1.56344*1.56223
08/17/2009 08:05:00*1.56223*1.56229*1.56234*1.56219
08/17/2009 08:10:00*1.56229*1.56206*1.56242*1.56203
08/17/2009 08:15:00*1.56206*1.56173*1.56206*1.56122
08/17/2009 08:20:00*1.56173*1.56149*1.56221*1.56149
08/17/2009 08:25:00*1.56149*1.56088*1.56179*1.56088
08/17/2009 08:30:00*1.56088*1.56006*1.56108*1.56006
08/17/2009 08:35:00*1.56006*1.55903*1.56077*1.55903
08/17/2009 08:40:00*1.55903*1.5581*1.55903*1.558
08/17/2009 08:45:00*1.5581*1.55787*1.5581*1.5576
08/17/2009 08:50:00*1.55787*1.55858*1.55858*1.55741
08/17/2009 08:55:00*1.55858*1.55823*1.55906*1.55823
08/17/2009 09:00:00*1.55823*1.55813*1.5583*1.55743
08/17/2009 09:05:00*1.55813*1.55803*1.55851*1.55758
08/17/2009 09:10:00*1.55803*1.55834*1.55913*1.55788
08/17/2009 09:15:00*1.55834*1.55879*1.55879*1.55809
08/17/2009 09:20:00*1.55879*1.55775*1.55879*1.55759
08/17/2009 09:25:00*1.55775*1.55745*1.55825*1.55745
08/17/2009 09:30:00*1.55745*1.55767*1.55767*1.55745
08/17/2009 09:35:00*1.55767*1.55745*1.55811*1.55695
08/17/2009 09:40:00*1.55745*1.55937*1.55948*1.55745
08/17/2009 09:45:00*1.55937*1.55972*1.55972*1.55937
08/17/2009 09:50:00*1.55972*1.56071*1.56071*1.55972
08/17/2009 09:55:00*1.56071*1.56108*1.56109*1.56071
08/17/2009 10:00:00*1.56108*1.55988*1.56121*1.55988
08/17/2009 10:05:00*1.55988*1.55979*1.56041*1.55979
08/17/2009 10:10:00*1.55979*1.56064*1.56084*1.55979
08/17/2009 10:15:00*1.56064*1.5607*1.5607*1.56019
08/17/2009 10:20:00*1.5607*1.56099*1.56099*1.5607
08/17/2009 10:25:00*1.56099*1.5595*1.56099*1.5595
08/17/2009 10:30:00*1.5595*1.56142*1.56149*1.5595
08/17/2009 10:35:00*1.56142*1.55986*1.56142*1.55985
08/17/2009 10:40:00*1.55986*1.56065*1.56082*1.55961
08/17/2009 10:45:00*1.56065*1.56067*1.56067*1.56012
08/17/2009 10:50:00*1.56067*1.56133*1.56133*1.56046
08/17/2009 10:55:00*1.56133*1.56142*1.56153*1.56071
08/17/2009 11:00:00*1.56142*1.5611*1.56169*1.56105
08/17/2009 11:05:00*1.5611*1.56307*1.56329*1.5611
08/17/2009 11:10:00*1.56307*1.5631*1.56313*1.56299
08/17/2009 11:15:00*1.5631*1.56345*1.56345*1.56297
08/17/2009 11:20:00*1.56345*1.56331*1.56379*1.56331
08/17/2009 11:25:00*1.56331*1.5627*1.56341*1.5627
08/17/2009 11:30:00*1.5627*1.56179*1.5627*1.56165
08/17/2009 11:35:00*1.56179*1.56222*1.56224*1.56179
08/17/2009 11:40:00*1.56222*1.56215*1.56232*1.562
08/17/2009 11:45:00*1.56215*1.56129*1.56231*1.56129
08/17/2009 11:50:00*1.56129*1.56109*1.56129*1.56089
08/17/2009 11:55:00*1.56109*1.56119*1.56123*1.56089
08/17/2009 12:00:00*1.56119*1.56041*1.56119*1.55987
08/17/2009 12:05:00*1.56041*1.56049*1.56054*1.56004
08/17/2009 12:10:00*1.56049*1.56078*1.56089*1.56049
08/17/2009 12:15:00*1.56078*1.56093*1.56093*1.5605
08/17/2009 12:20:00*1.56093*1.56022*1.56093*1.56009
08/17/2009 12:25:00*1.56022*1.56009*1.56035*1.56009
08/17/2009 12:30:00*1.56009*1.55994*1.56035*1.55994
08/17/2009 12:35:00*1.55994*1.55919*1.55994*1.55909
08/17/2009 12:40:00*1.55919*1.55875*1.55928*1.55851
08/17/2009 12:45:00*1.55875*1.55925*1.55925*1.55872
08/17/2009 12:50:00*1.55925*1.55911*1.55938*1.55893
08/17/2009 12:55:00*1.55911*1.55852*1.55916*1.55852
08/17/2009 13:00:00*1.55852*1.5585*1.55852*1.55807
08/17/2009 13:05:00*1.5585*1.55857*1.5588*1.5585
08/17/2009 13:10:00*1.55857*1.55856*1.55883*1.55856
08/17/2009 13:15:00*1.55856*1.55814*1.55856*1.55814
08/17/2009 13:20:00*1.55814*1.55825*1.55829*1.55808
08/17/2009 13:25:00*1.55825*1.55842*1.55843*1.5581
08/17/2009 13:30:00*1.55842*1.55877*1.55877*1.55831
08/17/2009 13:35:00*1.55877*1.55765*1.55877*1.55765
08/17/2009 13:40:00*1.55765*1.55894*1.55894*1.55765
08/17/2009 13:45:00*1.55894*1.55919*1.55934*1.55883
08/17/2009 13:50:00*1.55919*1.55807*1.55919*1.55807
08/17/2009 13:55:00*1.55807*1.55814*1.55842*1.55793
08/17/2009 14:00:00*1.55814*1.55809*1.55836*1.558
08/17/2009 14:05:00*1.55809*1.55772*1.55829*1.55744
08/17/2009 14:10:00*1.55772*1.55755*1.55772*1.55734
08/17/2009 14:15:00*1.55755*1.55835*1.55852*1.55755
08/17/2009 14:20:00*1.55835*1.55832*1.55835*1.55809
08/17/2009 14:25:00*1.55832*1.55778*1.55832*1.55778
08/17/2009 14:30:00*1.55778*1.55711*1.55787*1.55711
08/17/2009 14:35:00*1.55711*1.55708*1.55711*1.55697
08/17/2009 14:40:00*1.55708*1.5573*1.5574*1.55708
08/17/2009 14:45:00*1.5573*1.55699*1.5573*1.55699
08/17/2009 14:50:00*1.55699*1.55738*1.55741*1.55699
08/17/2009 14:55:00*1.55738*1.55661*1.55738*1.55632
08/17/2009 15:00:00*1.55661*1.55626*1.55687*1.55626
08/17/2009 15:05:00*1.55626*1.55529*1.55626*1.55522
08/17/2009 15:10:00*1.55529*1.55534*1.55534*1.55453
08/17/2009 15:15:00*1.55534*1.55555*1.55555*1.55515
08/17/2009 15:20:00*1.55555*1.5554*1.55578*1.5554
08/17/2009 15:25:00*1.5554*1.55658*1.55658*1.5554
08/17/2009 15:30:00*1.55658*1.5575*1.5575*1.55656
08/17/2009 15:35:00*1.5575*1.55774*1.55795*1.55731
08/17/2009 15:40:00*1.55774*1.55712*1.55774*1.55688
08/17/2009 15:45:00*1.55712*1.5582*1.5582*1.55689
08/17/2009 15:50:00*1.5582*1.55863*1.5589*1.5582
08/17/2009 15:55:00*1.55863*1.55845*1.55905*1.5584
08/17/2009 16:00:00*1.55845*1.55914*1.55922*1.55845
08/17/2009 16:05:00*1.55914*1.55843*1.55914*1.55843
08/17/2009 16:10:00*1.55843*1.55864*1.55876*1.55843
08/17/2009 16:15:00*1.55864*1.55843*1.55873*1.55835
08/17/2009 16:20:00*1.55843*1.55863*1.55914*1.55839
08/17/2009 16:25:00*1.55863*1.55841*1.55869*1.55838
08/17/2009 16:30:00*1.55841*1.5588*1.55929*1.55841
08/17/2009 16:35:00*1.5588*1.55849*1.55909*1.55839
08/17/2009 16:40:00*1.55849*1.55905*1.55919*1.55849
08/17/2009 16:45:00*1.55905*1.5588*1.55907*1.55863
08/17/2009 16:50:00*1.5588*1.55922*1.55929*1.55873
08/17/2009 16:55:00*1.55922*1.55959*1.55961*1.55919
08/17/2009 17:00:00*1.55959*1.55995*1.55995*1.55953
