08/13/2009 17:05:00*1.55367*1.55321*1.55367*1.55321
08/13/2009 17:10:00*1.55321*1.55296*1.55332*1.5523
08/13/2009 17:15:00*1.55296*1.55208*1.55296*1.55157
08/13/2009 17:20:00*1.55208*1.55256*1.55256*1.55166
08/13/2009 17:25:00*1.55256*1.55229*1.55283*1.55215
08/13/2009 17:30:00*1.55229*1.5526*1.5526*1.55229
08/13/2009 17:35:00*1.5526*1.5526*1.5526*1.5526
08/13/2009 17:40:00*1.5526*1.5526*1.5526*1.5526
08/13/2009 17:45:00*1.5526*1.5522*1.5526*1.5522
08/13/2009 17:50:00*1.5522*1.55277*1.55277*1.5522
08/13/2009 17:55:00*1.55277*1.5526*1.55277*1.55224
08/13/2009 18:00:00*1.5526*1.55262*1.55267*1.5526
08/13/2009 18:05:00*1.55262*1.55262*1.55262*1.55262
08/13/2009 18:10:00*1.55262*1.55294*1.55294*1.55262
08/13/2009 18:15:00*1.55294*1.55294*1.55294*1.55294
08/13/2009 18:20:00*1.55294*1.55289*1.55294*1.55289
08/13/2009 18:25:00*1.55289*1.5524*1.55289*1.5524
08/13/2009 18:30:00*1.5524*1.5524*1.5524*1.5524
08/13/2009 18:35:00*1.5524*1.55288*1.55288*1.5524
08/13/2009 18:40:00*1.55288*1.55288*1.55288*1.55288
08/13/2009 18:45:00*1.55288*1.55288*1.55288*1.55288
08/13/2009 18:50:00*1.55288*1.5531*1.5531*1.55249
08/13/2009 18:55:00*1.5531*1.55234*1.5531*1.55234
08/13/2009 19:00:00*1.55234*1.55241*1.5525*1.55224
08/13/2009 19:05:00*1.55241*1.55223*1.55253*1.55202
08/13/2009 19:10:00*1.55223*1.55213*1.55223*1.55191
08/13/2009 19:15:00*1.55213*1.55213*1.55213*1.55213
08/13/2009 19:20:00*1.55213*1.55213*1.55213*1.55213
08/13/2009 19:25:00*1.55213*1.55257*1.55257*1.552
08/13/2009 19:30:00*1.55257*1.55223*1.55257*1.55223
08/13/2009 19:35:00*1.55223*1.55189*1.55223*1.55189
08/13/2009 19:40:00*1.55189*1.55189*1.55235*1.55189
08/13/2009 19:45:00*1.55189*1.55229*1.55252*1.55189
08/13/2009 19:50:00*1.55229*1.55209*1.55247*1.55158
08/13/2009 19:55:00*1.55209*1.55197*1.55209*1.55127
08/13/2009 20:00:00*1.55197*1.55174*1.55197*1.55135
08/13/2009 20:05:00*1.55174*1.55171*1.55174*1.55149
08/13/2009 20:10:00*1.55171*1.55161*1.55173*1.55161
08/13/2009 20:15:00*1.55161*1.55189*1.55189*1.55161
08/13/2009 20:20:00*1.55189*1.55161*1.55189*1.55143
08/13/2009 20:25:00*1.55161*1.55198*1.55198*1.55161
08/13/2009 20:30:00*1.55198*1.55159*1.5521*1.55159
08/13/2009 20:35:00*1.55159*1.55115*1.55159*1.55082
08/13/2009 20:40:00*1.55115*1.55141*1.55141*1.55115
08/13/2009 20:45:00*1.55141*1.5509*1.55141*1.5509
08/13/2009 20:50:00*1.5509*1.55114*1.55114*1.55041
08/13/2009 20:55:00*1.55114*1.55134*1.55134*1.55114
08/13/2009 21:00:00*1.55134*1.55105*1.55134*1.55105
08/13/2009 21:05:00*1.55105*1.55075*1.55129*1.5505
08/13/2009 21:10:00*1.55075*1.55097*1.55098*1.55057
08/13/2009 21:15:00*1.55097*1.55057*1.55097*1.55057
08/13/2009 21:20:00*1.55057*1.55046*1.55088*1.55039
08/13/2009 21:25:00*1.55046*1.55072*1.55072*1.55013
08/13/2009 21:30:00*1.55072*1.55081*1.55081*1.5506
08/13/2009 21:35:00*1.55081*1.55027*1.55083*1.54985
08/13/2009 21:40:00*1.55027*1.5498*1.55027*1.5498
08/13/2009 21:45:00*1.5498*1.55025*1.5503*1.5498
08/13/2009 21:50:00*1.55025*1.55045*1.55085*1.55016
08/13/2009 21:55:00*1.55045*1.55059*1.5507*1.55032
08/13/2009 22:00:00*1.55059*1.54966*1.5506*1.54966
08/13/2009 22:05:00*1.54966*1.54943*1.54988*1.54943
08/13/2009 22:10:00*1.54943*1.54937*1.54948*1.54921
08/13/2009 22:15:00*1.54937*1.54944*1.54952*1.54934
08/13/2009 22:20:00*1.54944*1.54919*1.54944*1.54876
08/13/2009 22:25:00*1.54919*1.54936*1.54936*1.549
08/13/2009 22:30:00*1.54936*1.54918*1.54952*1.54918
08/13/2009 22:35:00*1.54918*1.54908*1.54918*1.54908
08/13/2009 22:40:00*1.54908*1.54945*1.54945*1.54872
08/13/2009 22:45:00*1.54945*1.54925*1.5496*1.54925
08/13/2009 22:50:00*1.54925*1.54873*1.54925*1.54873
08/13/2009 22:55:00*1.54873*1.54991*1.54991*1.54873
08/13/2009 23:00:00*1.54991*1.55002*1.55029*1.54985
08/13/2009 23:05:00*1.55002*1.55013*1.55027*1.55002
08/13/2009 23:10:00*1.55013*1.55013*1.55013*1.55013
08/13/2009 23:15:00*1.55013*1.55009*1.55017*1.55009
08/13/2009 23:20:00*1.55009*1.55023*1.55061*1.55001
08/13/2009 23:25:00*1.55023*1.55059*1.55059*1.54991
08/13/2009 23:30:00*1.55059*1.55041*1.55059*1.55017
08/13/2009 23:35:00*1.55041*1.55054*1.5507*1.5503
08/13/2009 23:40:00*1.55054*1.55046*1.55054*1.55019
08/13/2009 23:45:00*1.55046*1.55194*1.55194*1.55046
08/13/2009 23:50:00*1.55194*1.55174*1.55194*1.55092
08/13/2009 23:55:00*1.55174*1.5517*1.55174*1.55154
08/14/2009 00:00:00*1.5517*1.55116*1.5517*1.55084
08/14/2009 00:05:00*1.55116*1.55085*1.55131*1.55085
08/14/2009 00:10:00*1.55085*1.55085*1.55085*1.55074
08/14/2009 00:15:00*1.55085*1.55067*1.55134*1.55067
08/14/2009 00:20:00*1.55067*1.55084*1.55138*1.55067
08/14/2009 00:25:00*1.55084*1.55063*1.55095*1.55063
08/14/2009 00:30:00*1.55063*1.55074*1.55076*1.55063
08/14/2009 00:35:00*1.55074*1.55074*1.55084*1.55041
08/14/2009 00:40:00*1.55074*1.55063*1.55074*1.55063
08/14/2009 00:45:00*1.55063*1.55086*1.55095*1.55051
08/14/2009 00:50:00*1.55086*1.551*1.55124*1.55086
08/14/2009 00:55:00*1.551*1.55088*1.551*1.55088
08/14/2009 01:00:00*1.55088*1.55144*1.55144*1.55077
08/14/2009 01:05:00*1.55144*1.55097*1.55156*1.55097
08/14/2009 01:10:00*1.55097*1.55143*1.55166*1.55085
08/14/2009 01:15:00*1.55143*1.55133*1.5515*1.55109
08/14/2009 01:20:00*1.55133*1.55165*1.55165*1.55106
08/14/2009 01:25:00*1.55165*1.5515*1.55168*1.5515
08/14/2009 01:30:00*1.5515*1.55142*1.5515*1.55129
08/14/2009 01:35:00*1.55142*1.55169*1.5518*1.55126
08/14/2009 01:40:00*1.55169*1.55156*1.55176*1.55123
08/14/2009 01:45:00*1.55156*1.55187*1.55187*1.55156
08/14/2009 01:50:00*1.55187*1.55098*1.5522*1.55088
08/14/2009 01:55:00*1.55098*1.54996*1.55098*1.54996
08/14/2009 02:00:00*1.54996*1.55079*1.55079*1.54996
08/14/2009 02:05:00*1.55079*1.5507*1.55105*1.55031
08/14/2009 02:10:00*1.5507*1.55105*1.55106*1.55046
08/14/2009 02:15:00*1.55105*1.55054*1.55128*1.55054
08/14/2009 02:20:00*1.55054*1.55146*1.55146*1.55054
08/14/2009 02:25:00*1.55146*1.55123*1.55172*1.55102
08/14/2009 02:30:00*1.55123*1.55067*1.55123*1.55067
08/14/2009 02:35:00*1.55067*1.55074*1.55094*1.55067
08/14/2009 02:40:00*1.55074*1.5515*1.55158*1.55074
08/14/2009 02:45:00*1.5515*1.55162*1.55225*1.5515
08/14/2009 02:50:00*1.55162*1.55163*1.55227*1.55162
08/14/2009 02:55:00*1.55163*1.55159*1.55206*1.55096
08/14/2009 03:00:00*1.55159*1.55202*1.55202*1.55138
08/14/2009 03:05:00*1.55202*1.55255*1.5529*1.55202
08/14/2009 03:10:00*1.55255*1.55251*1.55301*1.55251
08/14/2009 03:15:00*1.55251*1.55259*1.55285*1.55246
08/14/2009 03:20:00*1.55259*1.5532*1.55343*1.55259
08/14/2009 03:25:00*1.5532*1.55385*1.55385*1.55272
08/14/2009 03:30:00*1.55385*1.55422*1.55422*1.55379
08/14/2009 03:35:00*1.55422*1.55428*1.5548*1.55422
08/14/2009 03:40:00*1.55428*1.55391*1.55428*1.55363
08/14/2009 03:45:00*1.55391*1.55263*1.55401*1.55263
08/14/2009 03:50:00*1.55263*1.55211*1.55263*1.55211
08/14/2009 03:55:00*1.55211*1.55095*1.55226*1.55062
08/14/2009 04:00:00*1.55095*1.55155*1.55155*1.55053
08/14/2009 04:05:00*1.55155*1.55105*1.55155*1.55105
08/14/2009 04:10:00*1.55105*1.5506*1.55105*1.55013
08/14/2009 04:15:00*1.5506*1.55055*1.5506*1.5502
08/14/2009 04:20:00*1.55055*1.55042*1.55055*1.55008
08/14/2009 04:25:00*1.55042*1.55105*1.55105*1.55042
08/14/2009 04:30:00*1.55105*1.5515*1.5515*1.55081
08/14/2009 04:35:00*1.5515*1.55219*1.55221*1.5515
08/14/2009 04:40:00*1.55219*1.55227*1.55237*1.55219
08/14/2009 04:45:00*1.55227*1.55246*1.55246*1.55205
08/14/2009 04:50:00*1.55246*1.55209*1.55246*1.55209
08/14/2009 04:55:00*1.55209*1.55193*1.55222*1.55193
08/14/2009 05:00:00*1.55193*1.55209*1.55215*1.55183
08/14/2009 05:05:00*1.55209*1.55137*1.55212*1.55137
08/14/2009 05:10:00*1.55137*1.55126*1.55143*1.55099
08/14/2009 05:15:00*1.55126*1.55169*1.55169*1.55072
08/14/2009 05:20:00*1.55169*1.55274*1.55293*1.55161
08/14/2009 05:25:00*1.55274*1.55368*1.55368*1.55255
08/14/2009 05:30:00*1.55368*1.55257*1.55368*1.55241
08/14/2009 05:35:00*1.55257*1.55279*1.55279*1.55216
08/14/2009 05:40:00*1.55279*1.55239*1.55279*1.55236
08/14/2009 05:45:00*1.55239*1.55236*1.55306*1.55236
08/14/2009 05:50:00*1.55236*1.5528*1.5528*1.55216
08/14/2009 05:55:00*1.5528*1.55278*1.55295*1.55266
08/14/2009 06:00:00*1.55278*1.55239*1.55278*1.5523
08/14/2009 06:05:00*1.55239*1.55265*1.55269*1.55239
08/14/2009 06:10:00*1.55265*1.55358*1.55358*1.55265
08/14/2009 06:15:00*1.55358*1.55357*1.55393*1.55353
08/14/2009 06:20:00*1.55357*1.55332*1.55379*1.55307
08/14/2009 06:25:00*1.55332*1.55341*1.5535*1.5533
08/14/2009 06:30:00*1.55341*1.5535*1.55357*1.55335
08/14/2009 06:35:00*1.5535*1.55354*1.55354*1.55321
08/14/2009 06:40:00*1.55354*1.55247*1.55367*1.55247
08/14/2009 06:45:00*1.55247*1.55247*1.55247*1.55247
08/14/2009 06:50:00*1.55247*1.55213*1.55247*1.55199
08/14/2009 06:55:00*1.55213*1.55218*1.55218*1.55185
08/14/2009 07:00:00*1.55218*1.55226*1.55226*1.55193
08/14/2009 07:05:00*1.55226*1.55307*1.55307*1.552
08/14/2009 07:10:00*1.55307*1.55321*1.55381*1.55307
08/14/2009 07:15:00*1.55321*1.55406*1.55406*1.55321
08/14/2009 07:20:00*1.55406*1.55367*1.55417*1.55366
08/14/2009 07:25:00*1.55367*1.55337*1.55375*1.55336
08/14/2009 07:30:00*1.55337*1.55237*1.55337*1.55237
08/14/2009 07:35:00*1.55237*1.55149*1.55237*1.55149
08/14/2009 07:40:00*1.55149*1.55119*1.55161*1.55119
08/14/2009 07:45:00*1.55119*1.5523*1.5523*1.55089
08/14/2009 07:50:00*1.5523*1.55263*1.55263*1.5523
08/14/2009 07:55:00*1.55263*1.55294*1.55339*1.55263
08/14/2009 08:00:00*1.55294*1.55403*1.55408*1.55289
08/14/2009 08:05:00*1.55403*1.5546*1.55471*1.5539
08/14/2009 08:10:00*1.5546*1.55413*1.55507*1.55413
08/14/2009 08:15:00*1.55413*1.55195*1.55417*1.55195
08/14/2009 08:20:00*1.55195*1.55072*1.55195*1.55031
08/14/2009 08:25:00*1.55072*1.54812*1.55072*1.54812
08/14/2009 08:30:00*1.54812*1.54813*1.54894*1.54783
08/14/2009 08:35:00*1.54813*1.54741*1.54839*1.54688
08/14/2009 08:40:00*1.54741*1.54649*1.54741*1.54626
08/14/2009 08:45:00*1.54649*1.54595*1.54649*1.54542
08/14/2009 08:50:00*1.54595*1.54558*1.54596*1.54558
08/14/2009 08:55:00*1.54558*1.54565*1.54622*1.54558
08/14/2009 09:00:00*1.54565*1.54511*1.54611*1.54499
08/14/2009 09:05:00*1.54511*1.54449*1.54541*1.54449
08/14/2009 09:10:00*1.54449*1.54443*1.54466*1.54343
08/14/2009 09:15:00*1.54443*1.54481*1.54489*1.54443
08/14/2009 09:20:00*1.54481*1.54434*1.54538*1.54407
08/14/2009 09:25:00*1.54434*1.5443*1.54444*1.54421
08/14/2009 09:30:00*1.5443*1.54301*1.54477*1.54301
08/14/2009 09:35:00*1.54301*1.54411*1.54429*1.54282
08/14/2009 09:40:00*1.54411*1.54402*1.54432*1.54365
08/14/2009 09:45:00*1.54402*1.54459*1.54459*1.54402
08/14/2009 09:50:00*1.54459*1.54532*1.5456*1.54459
08/14/2009 09:55:00*1.54532*1.54534*1.54551*1.54515
08/14/2009 10:00:00*1.54534*1.54688*1.54712*1.54534
08/14/2009 10:05:00*1.54688*1.54715*1.5482*1.54637
08/14/2009 10:10:00*1.54715*1.54641*1.54715*1.54625
08/14/2009 10:15:00*1.54641*1.5467*1.5467*1.54624
08/14/2009 10:20:00*1.5467*1.54802*1.54864*1.5467
08/14/2009 10:25:00*1.54802*1.54833*1.54833*1.54789
08/14/2009 10:30:00*1.54833*1.54919*1.54919*1.5482
08/14/2009 10:35:00*1.54919*1.54866*1.54955*1.54866
08/14/2009 10:40:00*1.54866*1.54949*1.54949*1.54854
08/14/2009 10:45:00*1.54949*1.54986*1.55059*1.54949
08/14/2009 10:50:00*1.54986*1.55145*1.55145*1.54986
08/14/2009 10:55:00*1.55145*1.55326*1.55353*1.55145
08/14/2009 11:00:00*1.55326*1.55424*1.55473*1.55326
08/14/2009 11:05:00*1.55424*1.55399*1.55457*1.55399
08/14/2009 11:10:00*1.55399*1.55507*1.55514*1.55399
08/14/2009 11:15:00*1.55507*1.55454*1.55507*1.55449
08/14/2009 11:20:00*1.55454*1.55378*1.55454*1.55345
08/14/2009 11:25:00*1.55378*1.5533*1.55378*1.5533
08/14/2009 11:30:00*1.5533*1.55538*1.55538*1.5533
08/14/2009 11:35:00*1.55538*1.55519*1.55585*1.55489
08/14/2009 11:40:00*1.55519*1.55554*1.55554*1.55499
08/14/2009 11:45:00*1.55554*1.55671*1.55769*1.55554
08/14/2009 11:50:00*1.55671*1.55886*1.55886*1.55632
08/14/2009 11:55:00*1.55886*1.55861*1.55931*1.5586
08/14/2009 12:00:00*1.55861*1.55927*1.55935*1.55788
08/14/2009 12:05:00*1.55927*1.55863*1.56013*1.55833
08/14/2009 12:10:00*1.55863*1.55876*1.55913*1.5584
08/14/2009 12:15:00*1.55876*1.55938*1.55938*1.55845
08/14/2009 12:20:00*1.55938*1.55902*1.55938*1.55891
08/14/2009 12:25:00*1.55902*1.55893*1.55906*1.5589
08/14/2009 12:30:00*1.55893*1.55997*1.55997*1.55875
08/14/2009 12:35:00*1.55997*1.55874*1.55997*1.55855
08/14/2009 12:40:00*1.55874*1.55957*1.55957*1.55874
08/14/2009 12:45:00*1.55957*1.5596*1.55967*1.55934
08/14/2009 12:50:00*1.5596*1.55928*1.55986*1.55928
08/14/2009 12:55:00*1.55928*1.55914*1.55935*1.55914
08/14/2009 13:00:00*1.55914*1.5597*1.5598*1.55914
08/14/2009 13:05:00*1.5597*1.56051*1.56051*1.5597
08/14/2009 13:10:00*1.56051*1.55969*1.56051*1.55969
08/14/2009 13:15:00*1.55969*1.55918*1.55969*1.55886
08/14/2009 13:20:00*1.55918*1.55931*1.55931*1.55915
08/14/2009 13:25:00*1.55931*1.55934*1.55978*1.55931
08/14/2009 13:30:00*1.55934*1.56005*1.56005*1.55924
08/14/2009 13:35:00*1.56005*1.55953*1.5601*1.55953
08/14/2009 13:40:00*1.55953*1.5611*1.5611*1.55953
08/14/2009 13:45:00*1.5611*1.56118*1.56118*1.56036
08/14/2009 13:50:00*1.56118*1.55975*1.56118*1.55967
08/14/2009 13:55:00*1.55975*1.55973*1.55975*1.55933
08/14/2009 14:00:00*1.55973*1.55919*1.55985*1.55919
08/14/2009 14:05:00*1.55919*1.56001*1.56009*1.55874
08/14/2009 14:10:00*1.56001*1.56041*1.56041*1.55998
08/14/2009 14:15:00*1.56041*1.55823*1.56045*1.55819
08/14/2009 14:20:00*1.55823*1.55854*1.55854*1.55792
08/14/2009 14:25:00*1.55854*1.55901*1.55904*1.55843
08/14/2009 14:30:00*1.55901*1.55991*1.55995*1.55901
08/14/2009 14:35:00*1.55991*1.55901*1.55991*1.5589
08/14/2009 14:40:00*1.55901*1.55996*1.55996*1.55901
08/14/2009 14:45:00*1.55996*1.56041*1.56089*1.55993
08/14/2009 14:50:00*1.56041*1.55979*1.56041*1.55979
08/14/2009 14:55:00*1.55979*1.56021*1.56064*1.55979
08/14/2009 15:00:00*1.56021*1.56045*1.56047*1.56021
08/14/2009 15:05:00*1.56045*1.56062*1.56078*1.56045
08/14/2009 15:10:00*1.56062*1.56081*1.56081*1.56046
08/14/2009 15:15:00*1.56081*1.56112*1.56112*1.56076
08/14/2009 15:20:00*1.56112*1.56098*1.56112*1.56041
08/14/2009 15:25:00*1.56098*1.56097*1.5613*1.56087
08/14/2009 15:30:00*1.56097*1.56117*1.56132*1.56072
08/14/2009 15:35:00*1.56117*1.56065*1.56117*1.56065
08/14/2009 15:40:00*1.56065*1.56082*1.56113*1.56065
08/14/2009 15:45:00*1.56082*1.56077*1.56131*1.56069
08/14/2009 15:50:00*1.56077*1.56003*1.56077*1.56003
08/14/2009 15:55:00*1.56003*1.55997*1.56013*1.55996
08/14/2009 16:00:00*1.55997*1.56014*1.5604*1.55986
