08/12/2009 17:05:00*1.54605*1.54355*1.54605*1.54355
08/12/2009 17:10:00*1.54355*1.54355*1.54355*1.54355
08/12/2009 17:15:00*1.54355*1.54414*1.54432*1.54355
08/12/2009 17:20:00*1.54414*1.54462*1.54462*1.54414
08/12/2009 17:25:00*1.54462*1.54466*1.54501*1.54462
08/12/2009 17:30:00*1.54466*1.5436*1.54466*1.5436
08/12/2009 17:35:00*1.5436*1.54472*1.54612*1.5436
08/12/2009 17:40:00*1.54472*1.54546*1.54546*1.54472
08/12/2009 17:45:00*1.54546*1.54602*1.54602*1.54434
08/12/2009 17:50:00*1.54602*1.54552*1.54602*1.5445
08/12/2009 17:55:00*1.54552*1.54567*1.54567*1.54552
08/12/2009 18:00:00*1.54567*1.54556*1.54567*1.54556
08/12/2009 18:05:00*1.54556*1.54577*1.54599*1.54556
08/12/2009 18:10:00*1.54577*1.54577*1.54577*1.54577
08/12/2009 18:15:00*1.54577*1.54606*1.54628*1.54577
08/12/2009 18:20:00*1.54606*1.54646*1.54656*1.54606
08/12/2009 18:25:00*1.54646*1.54681*1.54688*1.54646
08/12/2009 18:30:00*1.54681*1.54681*1.54681*1.54681
08/12/2009 18:35:00*1.54681*1.54682*1.54682*1.54668
08/12/2009 18:40:00*1.54682*1.54674*1.54684*1.54653
08/12/2009 18:45:00*1.54674*1.5471*1.5471*1.54673
08/12/2009 18:50:00*1.5471*1.54713*1.54713*1.54697
08/12/2009 18:55:00*1.54713*1.54756*1.54756*1.54713
08/12/2009 19:00:00*1.54756*1.54674*1.54756*1.54674
08/12/2009 19:05:00*1.54674*1.54713*1.54741*1.54674
08/12/2009 19:10:00*1.54713*1.54716*1.54716*1.54713
08/12/2009 19:15:00*1.54716*1.54773*1.54785*1.54716
08/12/2009 19:20:00*1.54773*1.54764*1.54773*1.54764
08/12/2009 19:25:00*1.54764*1.54858*1.54858*1.54761
08/12/2009 19:30:00*1.54858*1.54847*1.5486*1.54807
08/12/2009 19:35:00*1.54847*1.54827*1.54847*1.54801
08/12/2009 19:40:00*1.54827*1.54814*1.54834*1.54796
08/12/2009 19:45:00*1.54814*1.54829*1.54833*1.54808
08/12/2009 19:50:00*1.54829*1.54812*1.54832*1.54782
08/12/2009 19:55:00*1.54812*1.54811*1.54832*1.54811
08/12/2009 20:00:00*1.54811*1.5485*1.5485*1.54802
08/12/2009 20:05:00*1.5485*1.54837*1.54853*1.54824
08/12/2009 20:10:00*1.54837*1.54875*1.54875*1.54837
08/12/2009 20:15:00*1.54875*1.54888*1.54888*1.54844
08/12/2009 20:20:00*1.54888*1.54913*1.54938*1.54863
08/12/2009 20:25:00*1.54913*1.54913*1.54924*1.54877
08/12/2009 20:30:00*1.54913*1.54927*1.54935*1.5488
08/12/2009 20:35:00*1.54927*1.5486*1.54935*1.5486
08/12/2009 20:40:00*1.5486*1.54908*1.54908*1.5486
08/12/2009 20:45:00*1.54908*1.54846*1.54926*1.54846
08/12/2009 20:50:00*1.54846*1.5486*1.5486*1.54846
08/12/2009 20:55:00*1.5486*1.54859*1.54895*1.54859
08/12/2009 21:00:00*1.54859*1.54906*1.54906*1.54845
08/12/2009 21:05:00*1.54906*1.54909*1.54937*1.54906
08/12/2009 21:10:00*1.54909*1.54872*1.5491*1.54872
08/12/2009 21:15:00*1.54872*1.54828*1.54872*1.54822
08/12/2009 21:20:00*1.54828*1.54861*1.54936*1.54828
08/12/2009 21:25:00*1.54861*1.54872*1.54872*1.54858
08/12/2009 21:30:00*1.54872*1.54873*1.54876*1.54862
08/12/2009 21:35:00*1.54873*1.54926*1.54926*1.54808
08/12/2009 21:40:00*1.54926*1.54988*1.54988*1.54926
08/12/2009 21:45:00*1.54988*1.54953*1.54988*1.54953
08/12/2009 21:50:00*1.54953*1.54918*1.54964*1.54918
08/12/2009 21:55:00*1.54918*1.54927*1.54949*1.54918
08/12/2009 22:00:00*1.54927*1.54962*1.54969*1.54927
08/12/2009 22:05:00*1.54962*1.54929*1.54965*1.54922
08/12/2009 22:10:00*1.54929*1.54961*1.54965*1.54929
08/12/2009 22:15:00*1.54961*1.55007*1.55007*1.54937
08/12/2009 22:20:00*1.55007*1.55032*1.55039*1.54978
08/12/2009 22:25:00*1.55032*1.55061*1.55061*1.54996
08/12/2009 22:30:00*1.55061*1.54976*1.55066*1.54976
08/12/2009 22:35:00*1.54976*1.5494*1.54976*1.54911
08/12/2009 22:40:00*1.5494*1.5494*1.5494*1.5494
08/12/2009 22:45:00*1.5494*1.54979*1.54979*1.5494
08/12/2009 22:50:00*1.54979*1.54984*1.5499*1.54978
08/12/2009 22:55:00*1.54984*1.54968*1.54996*1.54968
08/12/2009 23:00:00*1.54968*1.55054*1.55059*1.54968
08/12/2009 23:05:00*1.55054*1.55028*1.55079*1.55023
08/12/2009 23:10:00*1.55028*1.54953*1.55028*1.54953
08/12/2009 23:15:00*1.54953*1.54924*1.54953*1.54924
08/12/2009 23:20:00*1.54924*1.54957*1.54976*1.54924
08/12/2009 23:25:00*1.54957*1.5498*1.5498*1.54957
08/12/2009 23:30:00*1.5498*1.54967*1.5498*1.54967
08/12/2009 23:35:00*1.54967*1.54967*1.54967*1.54967
08/12/2009 23:40:00*1.54967*1.54975*1.54975*1.54964
08/12/2009 23:45:00*1.54975*1.54953*1.54975*1.54952
08/12/2009 23:50:00*1.54953*1.54965*1.54965*1.54953
08/12/2009 23:55:00*1.54965*1.54965*1.54965*1.54965
08/13/2009 00:00:00*1.54965*1.54982*1.54982*1.54965
08/13/2009 00:05:00*1.54982*1.54982*1.54982*1.54975
08/13/2009 00:10:00*1.54982*1.54957*1.54993*1.54921
08/13/2009 00:15:00*1.54957*1.54954*1.54989*1.54938
08/13/2009 00:20:00*1.54954*1.54959*1.55*1.54954
08/13/2009 00:25:00*1.54959*1.5489*1.54959*1.5489
08/13/2009 00:30:00*1.5489*1.5489*1.5489*1.5489
08/13/2009 00:35:00*1.5489*1.54859*1.5489*1.54834
08/13/2009 00:40:00*1.54859*1.54848*1.54907*1.54835
08/13/2009 00:45:00*1.54848*1.54823*1.54848*1.54812
08/13/2009 00:50:00*1.54823*1.54804*1.54856*1.54804
08/13/2009 00:55:00*1.54804*1.54795*1.54865*1.54795
08/13/2009 01:00:00*1.54795*1.54853*1.54857*1.54795
08/13/2009 01:05:00*1.54853*1.54859*1.54873*1.54836
08/13/2009 01:10:00*1.54859*1.54933*1.54933*1.54859
08/13/2009 01:15:00*1.54933*1.5503*1.55045*1.54933
08/13/2009 01:20:00*1.5503*1.54981*1.55035*1.54963
08/13/2009 01:25:00*1.54981*1.54981*1.54981*1.54981
08/13/2009 01:30:00*1.54981*1.55023*1.55023*1.54956
08/13/2009 01:35:00*1.55023*1.55039*1.55039*1.55023
08/13/2009 01:40:00*1.55039*1.5506*1.5506*1.55021
08/13/2009 01:45:00*1.5506*1.55068*1.55079*1.55039
08/13/2009 01:50:00*1.55068*1.55035*1.55068*1.55035
08/13/2009 01:55:00*1.55035*1.54964*1.55035*1.54946
08/13/2009 02:00:00*1.54964*1.54925*1.54964*1.54903
08/13/2009 02:05:00*1.54925*1.55072*1.55072*1.54925
08/13/2009 02:10:00*1.55072*1.54957*1.55072*1.54957
08/13/2009 02:15:00*1.54957*1.54962*1.54996*1.54957
08/13/2009 02:20:00*1.54962*1.54993*1.55033*1.54962
08/13/2009 02:25:00*1.54993*1.55001*1.55008*1.54976
08/13/2009 02:30:00*1.55001*1.54908*1.55001*1.54841
08/13/2009 02:35:00*1.54908*1.54972*1.54972*1.54908
08/13/2009 02:40:00*1.54972*1.55065*1.55065*1.54972
08/13/2009 02:45:00*1.55065*1.55041*1.55065*1.55036
08/13/2009 02:50:00*1.55041*1.5498*1.55055*1.5498
08/13/2009 02:55:00*1.5498*1.54978*1.5498*1.54978
08/13/2009 03:00:00*1.54978*1.54873*1.54992*1.54873
08/13/2009 03:05:00*1.54873*1.54853*1.54915*1.54853
08/13/2009 03:10:00*1.54853*1.54873*1.54876*1.54845
08/13/2009 03:15:00*1.54873*1.54848*1.54897*1.54848
08/13/2009 03:20:00*1.54848*1.54851*1.54875*1.54848
08/13/2009 03:25:00*1.54851*1.54979*1.54979*1.54851
08/13/2009 03:30:00*1.54979*1.54925*1.54993*1.54925
08/13/2009 03:35:00*1.54925*1.54937*1.5495*1.54907
08/13/2009 03:40:00*1.54937*1.54944*1.54944*1.549
08/13/2009 03:45:00*1.54944*1.54949*1.54981*1.54928
08/13/2009 03:50:00*1.54949*1.5493*1.5496*1.54917
08/13/2009 03:55:00*1.5493*1.54906*1.54934*1.54906
08/13/2009 04:00:00*1.54906*1.54905*1.54924*1.54881
08/13/2009 04:05:00*1.54905*1.54904*1.54905*1.54904
08/13/2009 04:10:00*1.54904*1.54954*1.54954*1.54904
08/13/2009 04:15:00*1.54954*1.54961*1.54961*1.54939
08/13/2009 04:20:00*1.54961*1.54916*1.54963*1.54916
08/13/2009 04:25:00*1.54916*1.54862*1.54916*1.54849
08/13/2009 04:30:00*1.54862*1.54931*1.54931*1.54859
08/13/2009 04:35:00*1.54931*1.54898*1.54931*1.54838
08/13/2009 04:40:00*1.54898*1.54873*1.54898*1.54869
08/13/2009 04:45:00*1.54873*1.54845*1.54922*1.54845
08/13/2009 04:50:00*1.54845*1.54784*1.54845*1.54776
08/13/2009 04:55:00*1.54784*1.54713*1.54799*1.54713
08/13/2009 05:00:00*1.54713*1.54666*1.54713*1.54661
08/13/2009 05:05:00*1.54666*1.54719*1.54753*1.54666
08/13/2009 05:10:00*1.54719*1.54623*1.54719*1.54623
08/13/2009 05:15:00*1.54623*1.54566*1.54623*1.54551
08/13/2009 05:20:00*1.54566*1.54701*1.54701*1.54566
08/13/2009 05:25:00*1.54701*1.54635*1.54701*1.54635
08/13/2009 05:30:00*1.54635*1.54702*1.54707*1.54631
08/13/2009 05:35:00*1.54702*1.54693*1.54731*1.54693
08/13/2009 05:40:00*1.54693*1.54647*1.54711*1.54647
08/13/2009 05:45:00*1.54647*1.54595*1.54647*1.54595
08/13/2009 05:50:00*1.54595*1.54622*1.54629*1.54595
08/13/2009 05:55:00*1.54622*1.54681*1.54707*1.54578
08/13/2009 06:00:00*1.54681*1.54706*1.54719*1.54681
08/13/2009 06:05:00*1.54706*1.54724*1.54724*1.54699
08/13/2009 06:10:00*1.54724*1.54734*1.54759*1.54724
08/13/2009 06:15:00*1.54734*1.547*1.54763*1.547
08/13/2009 06:20:00*1.547*1.54721*1.54733*1.547
08/13/2009 06:25:00*1.54721*1.54731*1.54731*1.54721
08/13/2009 06:30:00*1.54731*1.54659*1.5474*1.54659
08/13/2009 06:35:00*1.54659*1.54644*1.54677*1.54644
08/13/2009 06:40:00*1.54644*1.54602*1.54651*1.54587
08/13/2009 06:45:00*1.54602*1.54553*1.54602*1.5455
08/13/2009 06:50:00*1.54553*1.54527*1.54553*1.54467
08/13/2009 06:55:00*1.54527*1.54508*1.54538*1.54477
08/13/2009 07:00:00*1.54508*1.54582*1.54582*1.54506
08/13/2009 07:05:00*1.54582*1.54516*1.54582*1.54502
08/13/2009 07:10:00*1.54516*1.54549*1.54549*1.54516
08/13/2009 07:15:00*1.54549*1.5456*1.54578*1.54549
08/13/2009 07:20:00*1.5456*1.54485*1.5456*1.54453
08/13/2009 07:25:00*1.54485*1.5445*1.54485*1.54445
08/13/2009 07:30:00*1.5445*1.54465*1.54465*1.54399
08/13/2009 07:35:00*1.54465*1.54409*1.54465*1.54409
08/13/2009 07:40:00*1.54409*1.54399*1.54429*1.54392
08/13/2009 07:45:00*1.54399*1.54409*1.54464*1.54399
08/13/2009 07:50:00*1.54409*1.54279*1.54409*1.54279
08/13/2009 07:55:00*1.54279*1.54198*1.54283*1.54198
08/13/2009 08:00:00*1.54198*1.54089*1.54198*1.54082
08/13/2009 08:05:00*1.54089*1.54197*1.54197*1.54056
08/13/2009 08:10:00*1.54197*1.54338*1.54338*1.54197
08/13/2009 08:15:00*1.54338*1.54469*1.54498*1.54338
08/13/2009 08:20:00*1.54469*1.54664*1.54664*1.54469
08/13/2009 08:25:00*1.54664*1.54693*1.54693*1.54631
08/13/2009 08:30:00*1.54693*1.54716*1.54791*1.54693
08/13/2009 08:35:00*1.54716*1.54799*1.54994*1.54583
08/13/2009 08:40:00*1.54799*1.54879*1.54933*1.54799
08/13/2009 08:45:00*1.54879*1.54933*1.54933*1.54879
08/13/2009 08:50:00*1.54933*1.54979*1.55049*1.54933
08/13/2009 08:55:00*1.54979*1.54912*1.55023*1.54912
08/13/2009 09:00:00*1.54912*1.54934*1.54946*1.54912
08/13/2009 09:05:00*1.54934*1.55046*1.55047*1.54934
08/13/2009 09:10:00*1.55046*1.55009*1.55046*1.5494
08/13/2009 09:15:00*1.55009*1.5502*1.5502*1.54949
08/13/2009 09:20:00*1.5502*1.55022*1.55024*1.55011
08/13/2009 09:25:00*1.55022*1.551*1.55155*1.55022
08/13/2009 09:30:00*1.551*1.54985*1.551*1.54985
08/13/2009 09:35:00*1.54985*1.54863*1.54995*1.54836
08/13/2009 09:40:00*1.54863*1.5491*1.5491*1.54856
08/13/2009 09:45:00*1.5491*1.54931*1.54931*1.5491
08/13/2009 09:50:00*1.54931*1.55004*1.55041*1.54931
08/13/2009 09:55:00*1.55004*1.55449*1.55449*1.55004
08/13/2009 10:00:00*1.55449*1.55569*1.55574*1.55449
08/13/2009 10:05:00*1.55569*1.55542*1.55634*1.55542
08/13/2009 10:10:00*1.55542*1.55572*1.55579*1.55518
08/13/2009 10:15:00*1.55572*1.55392*1.55572*1.55392
08/13/2009 10:20:00*1.55392*1.55466*1.55466*1.55392
08/13/2009 10:25:00*1.55466*1.55321*1.55466*1.55279
08/13/2009 10:30:00*1.55321*1.55289*1.55321*1.55239
08/13/2009 10:35:00*1.55289*1.55229*1.55319*1.55229
08/13/2009 10:40:00*1.55229*1.55201*1.55284*1.55201
08/13/2009 10:45:00*1.55201*1.55139*1.55201*1.5509
08/13/2009 10:50:00*1.55139*1.55181*1.55197*1.55139
08/13/2009 10:55:00*1.55181*1.55154*1.55211*1.55151
08/13/2009 11:00:00*1.55154*1.54934*1.55154*1.54934
08/13/2009 11:05:00*1.54934*1.54889*1.54934*1.54879
08/13/2009 11:10:00*1.54889*1.54853*1.54933*1.54853
08/13/2009 11:15:00*1.54853*1.55126*1.55126*1.54853
08/13/2009 11:20:00*1.55126*1.55039*1.55156*1.55019
08/13/2009 11:25:00*1.55039*1.55049*1.55101*1.55039
08/13/2009 11:30:00*1.55049*1.54959*1.55049*1.54948
08/13/2009 11:35:00*1.54959*1.5513*1.55133*1.54959
08/13/2009 11:40:00*1.5513*1.55059*1.5513*1.55059
08/13/2009 11:45:00*1.55059*1.55044*1.55077*1.55041
08/13/2009 11:50:00*1.55044*1.55143*1.55143*1.55044
08/13/2009 11:55:00*1.55143*1.55156*1.55156*1.5514
08/13/2009 12:00:00*1.55156*1.55032*1.55157*1.55029
08/13/2009 12:05:00*1.55032*1.5519*1.5519*1.55029
08/13/2009 12:10:00*1.5519*1.55266*1.55266*1.5519
08/13/2009 12:15:00*1.55266*1.55335*1.55335*1.55242
08/13/2009 12:20:00*1.55335*1.55446*1.55493*1.5533
08/13/2009 12:25:00*1.55446*1.55349*1.55463*1.55349
08/13/2009 12:30:00*1.55349*1.55302*1.55349*1.55279
08/13/2009 12:35:00*1.55302*1.55292*1.55328*1.55292
08/13/2009 12:40:00*1.55292*1.55191*1.55292*1.55168
08/13/2009 12:45:00*1.55191*1.5515*1.55191*1.55108
08/13/2009 12:50:00*1.5515*1.55155*1.55155*1.55141
08/13/2009 12:55:00*1.55155*1.55149*1.55174*1.55127
08/13/2009 13:00:00*1.55149*1.5508*1.55149*1.55045
08/13/2009 13:05:00*1.5508*1.55083*1.55109*1.55048
08/13/2009 13:10:00*1.55083*1.55077*1.55111*1.55053
08/13/2009 13:15:00*1.55077*1.55134*1.55134*1.55072
08/13/2009 13:20:00*1.55134*1.55154*1.55181*1.55134
08/13/2009 13:25:00*1.55154*1.5521*1.5521*1.55151
08/13/2009 13:30:00*1.5521*1.55248*1.55263*1.55181
08/13/2009 13:35:00*1.55248*1.55317*1.55319*1.55248
08/13/2009 13:40:00*1.55317*1.55422*1.55433*1.55317
08/13/2009 13:45:00*1.55422*1.553*1.55422*1.553
08/13/2009 13:50:00*1.553*1.55323*1.55323*1.55276
08/13/2009 13:55:00*1.55323*1.55369*1.55369*1.55319
08/13/2009 14:00:00*1.55369*1.55312*1.55369*1.55267
08/13/2009 14:05:00*1.55312*1.55374*1.55374*1.55301
08/13/2009 14:10:00*1.55374*1.55345*1.55417*1.5533
08/13/2009 14:15:00*1.55345*1.55323*1.55345*1.55289
08/13/2009 14:20:00*1.55323*1.55313*1.55324*1.55299
08/13/2009 14:25:00*1.55313*1.55339*1.55361*1.5531
08/13/2009 14:30:00*1.55339*1.55327*1.5535*1.55314
08/13/2009 14:35:00*1.55327*1.55269*1.55327*1.55269
08/13/2009 14:40:00*1.55269*1.55252*1.55319*1.55252
08/13/2009 14:45:00*1.55252*1.55259*1.55259*1.55242
08/13/2009 14:50:00*1.55259*1.55279*1.55279*1.55211
08/13/2009 14:55:00*1.55279*1.55379*1.55379*1.55279
08/13/2009 15:00:00*1.55379*1.55356*1.55382*1.55356
08/13/2009 15:05:00*1.55356*1.55329*1.55395*1.55329
08/13/2009 15:10:00*1.55329*1.55318*1.55345*1.55318
08/13/2009 15:15:00*1.55318*1.55522*1.55522*1.55318
08/13/2009 15:20:00*1.55522*1.55519*1.55522*1.55449
08/13/2009 15:25:00*1.55519*1.55513*1.55519*1.55464
08/13/2009 15:30:00*1.55513*1.5553*1.55555*1.55502
08/13/2009 15:35:00*1.5553*1.55474*1.5553*1.55464
08/13/2009 15:40:00*1.55474*1.55464*1.55502*1.55446
08/13/2009 15:45:00*1.55464*1.55478*1.55492*1.55464
08/13/2009 15:50:00*1.55478*1.55476*1.55478*1.55444
08/13/2009 15:55:00*1.55476*1.55519*1.55559*1.55452
08/13/2009 16:00:00*1.55519*1.55549*1.55562*1.55519
08/13/2009 16:05:00*1.55549*1.55427*1.55549*1.55427
08/13/2009 16:10:00*1.55427*1.55413*1.55449*1.55413
08/13/2009 16:15:00*1.55413*1.55388*1.55419*1.55388
08/13/2009 16:20:00*1.55388*1.55409*1.55419*1.55388
08/13/2009 16:25:00*1.55409*1.55458*1.55467*1.55399
08/13/2009 16:30:00*1.55458*1.55482*1.55489*1.55439
08/13/2009 16:35:00*1.55482*1.55479*1.55499*1.55469
08/13/2009 16:40:00*1.55479*1.55489*1.55499*1.55471
08/13/2009 16:45:00*1.55489*1.5546*1.55489*1.5546
08/13/2009 16:50:00*1.5546*1.55414*1.55474*1.55414
08/13/2009 16:55:00*1.55414*1.55403*1.55414*1.55327
08/13/2009 17:00:00*1.55403*1.55367*1.55434*1.55351
