08/11/2009 17:05:00*1.55822*1.55822*1.55822*1.55822
08/11/2009 17:10:00*1.55822*1.55864*1.55864*1.55761
08/11/2009 17:15:00*1.55864*1.55843*1.55864*1.55842
08/11/2009 17:20:00*1.55843*1.55883*1.55911*1.55843
08/11/2009 17:25:00*1.55883*1.55904*1.55904*1.55883
08/11/2009 17:30:00*1.55904*1.55808*1.55904*1.55808
08/11/2009 17:35:00*1.55808*1.55854*1.55854*1.55802
08/11/2009 17:40:00*1.55854*1.55854*1.55854*1.55854
08/11/2009 17:45:00*1.55854*1.55787*1.55854*1.55787
08/11/2009 17:50:00*1.55787*1.558*1.558*1.55787
08/11/2009 17:55:00*1.558*1.558*1.558*1.558
08/11/2009 18:00:00*1.558*1.55805*1.55808*1.55798
08/11/2009 18:05:00*1.55805*1.55805*1.55805*1.55805
08/11/2009 18:10:00*1.55805*1.55817*1.55817*1.55805
08/11/2009 18:15:00*1.55817*1.55874*1.55874*1.55817
08/11/2009 18:20:00*1.55874*1.5587*1.55874*1.5587
08/11/2009 18:25:00*1.5587*1.55828*1.5587*1.55772
08/11/2009 18:30:00*1.55828*1.55828*1.55828*1.55828
08/11/2009 18:35:00*1.55828*1.55781*1.55828*1.55729
08/11/2009 18:40:00*1.55781*1.55781*1.55781*1.55781
08/11/2009 18:45:00*1.55781*1.55735*1.55781*1.55735
08/11/2009 18:50:00*1.55735*1.55735*1.55735*1.55735
08/11/2009 18:55:00*1.55735*1.55735*1.55735*1.55735
08/11/2009 19:00:00*1.55735*1.55732*1.55735*1.55732
08/11/2009 19:05:00*1.55732*1.55771*1.55801*1.55732
08/11/2009 19:10:00*1.55771*1.55779*1.5579*1.55771
08/11/2009 19:15:00*1.55779*1.55771*1.55779*1.55771
08/11/2009 19:20:00*1.55771*1.55705*1.55771*1.557
08/11/2009 19:25:00*1.55705*1.55705*1.55705*1.55705
08/11/2009 19:30:00*1.55705*1.5569*1.55712*1.5569
08/11/2009 19:35:00*1.5569*1.55638*1.5569*1.55601
08/11/2009 19:40:00*1.55638*1.55638*1.55638*1.55638
08/11/2009 19:45:00*1.55638*1.55648*1.55659*1.55638
08/11/2009 19:50:00*1.55648*1.55637*1.55648*1.55624
08/11/2009 19:55:00*1.55637*1.55637*1.55637*1.55637
08/11/2009 20:00:00*1.55637*1.55637*1.55637*1.55637
08/11/2009 20:05:00*1.55637*1.55672*1.55672*1.55563
08/11/2009 20:10:00*1.55672*1.55621*1.55672*1.55621
08/11/2009 20:15:00*1.55621*1.55585*1.55637*1.55569
08/11/2009 20:20:00*1.55585*1.55589*1.55589*1.5558
08/11/2009 20:25:00*1.55589*1.55632*1.55632*1.55584
08/11/2009 20:30:00*1.55632*1.55656*1.55656*1.55632
08/11/2009 20:35:00*1.55656*1.55631*1.55675*1.55631
08/11/2009 20:40:00*1.55631*1.55632*1.55652*1.55631
08/11/2009 20:45:00*1.55632*1.5565*1.5565*1.55632
08/11/2009 20:50:00*1.5565*1.55631*1.5565*1.55631
08/11/2009 20:55:00*1.55631*1.55643*1.55668*1.55631
08/11/2009 21:00:00*1.55643*1.5568*1.55699*1.55643
08/11/2009 21:05:00*1.5568*1.55692*1.55699*1.5568
08/11/2009 21:10:00*1.55692*1.55707*1.55709*1.55681
08/11/2009 21:15:00*1.55707*1.55739*1.55739*1.55706
08/11/2009 21:20:00*1.55739*1.5571*1.55739*1.55699
08/11/2009 21:25:00*1.5571*1.55703*1.55719*1.55692
08/11/2009 21:30:00*1.55703*1.55703*1.5573*1.55703
08/11/2009 21:35:00*1.55703*1.55698*1.55703*1.55698
08/11/2009 21:40:00*1.55698*1.55675*1.55699*1.55637
08/11/2009 21:45:00*1.55675*1.55686*1.557*1.55653
08/11/2009 21:50:00*1.55686*1.55721*1.55727*1.55683
08/11/2009 21:55:00*1.55721*1.55751*1.55759*1.55721
08/11/2009 22:00:00*1.55751*1.5568*1.55778*1.5568
08/11/2009 22:05:00*1.55748*1.55668*1.55748*1.55651
08/11/2009 22:10:00*1.55668*1.55773*1.55773*1.55644
08/11/2009 22:15:00*1.55773*1.55748*1.55785*1.55741
08/11/2009 22:20:00*1.55748*1.55737*1.55788*1.55737
08/11/2009 22:25:00*1.55737*1.55735*1.55765*1.55712
08/11/2009 22:30:00*1.55735*1.55735*1.55735*1.55735
08/11/2009 22:35:00*1.55735*1.55735*1.55735*1.55735
08/11/2009 22:40:00*1.55735*1.5579*1.5579*1.55735
08/11/2009 22:45:00*1.5579*1.558*1.55823*1.5575
08/11/2009 22:50:00*1.558*1.5578*1.558*1.5575
08/11/2009 22:55:00*1.5578*1.5576*1.55827*1.5573
08/11/2009 23:00:00*1.5576*1.5572*1.5581*1.5571
08/11/2009 23:05:00*1.5572*1.5578*1.558*1.5572
08/11/2009 23:10:00*1.5578*1.55813*1.5584*1.5574
08/11/2009 23:15:00*1.55813*1.5577*1.5586*1.5574
08/11/2009 23:20:00*1.5577*1.5574*1.5579*1.5572
08/11/2009 23:25:00*1.5574*1.5574*1.5576*1.5571
08/11/2009 23:30:00*1.5574*1.5573*1.5579*1.5571
08/11/2009 23:35:00*1.5573*1.5571*1.5574*1.5571
08/11/2009 23:40:00*1.5571*1.5581*1.5581*1.5571
08/11/2009 23:45:00*1.5581*1.5582*1.5584*1.558
08/11/2009 23:50:00*1.5582*1.5578*1.5585*1.5578
08/11/2009 23:55:00*1.5578*1.5578*1.5579*1.5576
08/12/2009 00:00:00*1.5578*1.5579*1.558*1.5576
08/12/2009 00:05:00*1.5579*1.558*1.5584*1.5578
08/12/2009 00:10:00*1.558*1.5581*1.55845*1.5578
08/12/2009 00:15:00*1.5581*1.5581*1.5583*1.5577
08/12/2009 00:20:00*1.5581*1.5581*1.5583*1.5577
08/12/2009 00:25:00*1.5581*1.5577*1.55818*1.5577
08/12/2009 00:30:00*1.5577*1.55749*1.55788*1.5572
08/12/2009 00:35:00*1.55749*1.5574*1.55781*1.5571
08/12/2009 00:40:00*1.5574*1.5572*1.55769*1.5571
08/12/2009 00:45:00*1.5572*1.5584*1.5584*1.5571
08/12/2009 00:50:00*1.5584*1.5581*1.5584*1.558
08/12/2009 00:55:00*1.5581*1.5582*1.5585*1.5575
08/12/2009 01:00:00*1.5582*1.55818*1.5583*1.5579
08/12/2009 01:05:00*1.55818*1.5581*1.55853*1.558
08/12/2009 01:10:00*1.5581*1.5581*1.55823*1.5577
08/12/2009 01:15:00*1.5581*1.558*1.5584*1.558
08/12/2009 01:20:00*1.558*1.5587*1.5588*1.5579
08/12/2009 01:25:00*1.5587*1.5586*1.55886*1.5585
08/12/2009 01:30:00*1.5586*1.5586*1.5589*1.5584
08/12/2009 01:35:00*1.5586*1.5586*1.5587*1.5583
08/12/2009 01:40:00*1.5586*1.5586*1.55879*1.5582
08/12/2009 01:45:00*1.5586*1.5584*1.55896*1.558
08/12/2009 01:50:00*1.5584*1.5585*1.5588*1.5582
08/12/2009 01:55:00*1.5585*1.5582*1.55874*1.5581
08/12/2009 02:00:00*1.5582*1.5577*1.55878*1.5577
08/12/2009 02:05:00*1.5577*1.5585*1.5585*1.5577
08/12/2009 02:10:00*1.5585*1.5582*1.55903*1.558
08/12/2009 02:15:00*1.5582*1.5586*1.5588*1.5576
08/12/2009 02:20:00*1.5586*1.5581*1.55876*1.5577
08/12/2009 02:25:00*1.5581*1.5593*1.5597*1.5581
08/12/2009 02:30:00*1.5593*1.5593*1.55953*1.5588
08/12/2009 02:35:00*1.5593*1.5599*1.5601*1.559
08/12/2009 02:40:00*1.5599*1.56*1.5602*1.5593
08/12/2009 02:45:00*1.56*1.5605*1.5605*1.5596
08/12/2009 02:50:00*1.5605*1.5601*1.5606*1.5596
08/12/2009 02:55:00*1.5601*1.5607*1.5616*1.5593
08/12/2009 03:00:00*1.5607*1.5611*1.56139*1.5605
08/12/2009 03:05:00*1.5611*1.5618*1.5622*1.5609
08/12/2009 03:10:00*1.5618*1.5621*1.5624*1.5615
08/12/2009 03:15:00*1.5621*1.5606*1.5625*1.5605
08/12/2009 03:20:00*1.5606*1.5601*1.5608*1.56
08/12/2009 03:25:00*1.5601*1.5601*1.56032*1.5595
08/12/2009 03:30:00*1.5601*1.5609*1.561*1.5596
08/12/2009 03:35:00*1.5609*1.5603*1.561*1.56
08/12/2009 03:40:00*1.5603*1.5609*1.56115*1.5602
08/12/2009 03:45:00*1.5609*1.5599*1.5611*1.5597
08/12/2009 03:50:00*1.5599*1.5591*1.56029*1.559
08/12/2009 03:55:00*1.5591*1.5594*1.55973*1.559
08/12/2009 04:00:00*1.5594*1.5598*1.56*1.5591
08/12/2009 04:05:00*1.5598*1.559*1.56*1.5589
08/12/2009 04:10:00*1.559*1.5585*1.5592*1.5585
08/12/2009 04:15:00*1.5585*1.5581*1.55872*1.5574
08/12/2009 04:20:00*1.5581*1.5592*1.5593*1.558
08/12/2009 04:25:00*1.5592*1.5594*1.5595*1.559
08/12/2009 04:30:00*1.5594*1.5597*1.5601*1.5592
08/12/2009 04:35:00*1.5597*1.5589*1.55979*1.5587
08/12/2009 04:40:00*1.5589*1.5574*1.5589*1.5574
08/12/2009 04:45:00*1.5574*1.5578*1.5582*1.5573
08/12/2009 04:50:00*1.5578*1.5576*1.5578*1.5567
08/12/2009 04:55:00*1.5576*1.5583*1.5588*1.5575
08/12/2009 05:00:00*1.5583*1.5586*1.55872*1.5579
08/12/2009 05:05:00*1.5586*1.55819*1.5588*1.5579
08/12/2009 05:10:00*1.55819*1.5592*1.5593*1.5579
08/12/2009 05:15:00*1.5592*1.5597*1.55982*1.5591
08/12/2009 05:20:00*1.5597*1.5601*1.56022*1.5595
08/12/2009 05:25:00*1.5601*1.55997*1.5602*1.5597
08/12/2009 05:30:00*1.55997*1.5599*1.5601*1.5596
08/12/2009 05:35:00*1.5599*1.5601*1.561*1.5599
08/12/2009 05:40:00*1.5601*1.5597*1.5602*1.5595
08/12/2009 05:45:00*1.5597*1.5595*1.55983*1.5594
08/12/2009 05:50:00*1.5595*1.5598*1.5604*1.5591
08/12/2009 05:55:00*1.5598*1.5614*1.5615*1.5597
08/12/2009 06:00:00*1.5614*1.5615*1.56226*1.5614
08/12/2009 06:05:00*1.5615*1.561*1.5616*1.5604
08/12/2009 06:10:00*1.561*1.5615*1.5618*1.5609
08/12/2009 06:15:00*1.5615*1.5618*1.5621*1.5615
08/12/2009 06:20:00*1.5618*1.5619*1.56201*1.5614
08/12/2009 06:25:00*1.5619*1.5617*1.56212*1.5615
08/12/2009 06:30:00*1.5617*1.5616*1.5618*1.5612
08/12/2009 06:35:00*1.5616*1.5607*1.5617*1.5607
08/12/2009 06:40:00*1.5607*1.5604*1.561*1.5604
08/12/2009 06:45:00*1.5604*1.56084*1.5609*1.5603
08/12/2009 06:50:00*1.56084*1.5619*1.5622*1.5605
08/12/2009 06:55:00*1.5619*1.5624*1.5627*1.5618
08/12/2009 07:00:00*1.5624*1.5618*1.5627*1.5614
08/12/2009 07:05:00*1.5618*1.5624*1.5628*1.5617
08/12/2009 07:10:00*1.5624*1.5624*1.563*1.562
08/12/2009 07:15:00*1.5624*1.5618*1.5626*1.5618
08/12/2009 07:20:00*1.5618*1.562*1.5623*1.5616
08/12/2009 07:25:00*1.562*1.5621*1.5625*1.5619
08/12/2009 07:30:00*1.5621*1.5623*1.5626*1.562
08/12/2009 07:35:00*1.5623*1.5626*1.5631*1.5623
08/12/2009 07:40:00*1.5626*1.5637*1.5641*1.5622
08/12/2009 07:45:00*1.5637*1.5632*1.5642*1.5632
08/12/2009 07:50:00*1.5632*1.5629*1.56326*1.5627
08/12/2009 07:55:00*1.5629*1.5635*1.5636*1.5627
08/12/2009 08:00:00*1.5635*1.5623*1.5637*1.5621
08/12/2009 08:05:00*1.5623*1.5615*1.5624*1.5609
08/12/2009 08:10:00*1.5615*1.56175*1.5629*1.5614
08/12/2009 08:15:00*1.56175*1.5629*1.56322*1.5617
08/12/2009 08:20:00*1.5629*1.56299*1.5638*1.5628
08/12/2009 08:25:00*1.56299*1.5627*1.5632*1.562
08/12/2009 08:30:00*1.5627*1.5625*1.56306*1.562
08/12/2009 08:35:00*1.5625*1.56114*1.5628*1.5606
08/12/2009 08:40:00*1.56114*1.5602*1.56155*1.56
08/12/2009 08:45:00*1.5602*1.5596*1.5603*1.5592
08/12/2009 08:50:00*1.5596*1.5602*1.5603*1.5595
08/12/2009 08:55:00*1.5602*1.5612*1.5613*1.5601
08/12/2009 09:00:00*1.5612*1.5616*1.5617*1.5607
08/12/2009 09:05:00*1.5616*1.5595*1.56179*1.5594
08/12/2009 09:10:00*1.5595*1.5601*1.5606*1.5589
08/12/2009 09:15:00*1.5601*1.55955*1.5602*1.5593
08/12/2009 09:20:00*1.55955*1.56*1.56023*1.5587
08/12/2009 09:25:00*1.56*1.5588*1.5601*1.5585
08/12/2009 09:30:00*1.5588*1.5595*1.5598*1.5588
08/12/2009 09:35:00*1.5595*1.5593*1.5596*1.5588
08/12/2009 09:40:00*1.5593*1.5591*1.5599*1.5588
08/12/2009 09:45:00*1.5591*1.5589*1.5595*1.5586
08/12/2009 09:50:00*1.5589*1.5571*1.5591*1.5566
08/12/2009 09:55:00*1.5571*1.55619*1.5571*1.55619
08/12/2009 10:00:00*1.55619*1.55466*1.55639*1.55466
08/12/2009 10:05:00*1.55466*1.55533*1.55533*1.55439
08/12/2009 10:10:00*1.55533*1.55499*1.55533*1.55499
08/12/2009 10:15:00*1.55499*1.55408*1.55499*1.55408
08/12/2009 10:20:00*1.55408*1.5521*1.55408*1.55189
08/12/2009 10:25:00*1.5521*1.55225*1.55267*1.55106
08/12/2009 10:30:00*1.55225*1.55269*1.55269*1.55201
08/12/2009 10:35:00*1.55269*1.5515*1.55284*1.5515
08/12/2009 10:40:00*1.5515*1.55145*1.552*1.5514
08/12/2009 10:45:00*1.55145*1.55083*1.55158*1.55083
08/12/2009 10:50:00*1.55083*1.54823*1.55083*1.54823
08/12/2009 10:55:00*1.54823*1.54633*1.54823*1.54633
08/12/2009 11:00:00*1.54633*1.54712*1.54719*1.54633
08/12/2009 11:05:00*1.54712*1.54809*1.54809*1.54712
08/12/2009 11:10:00*1.54809*1.54721*1.54809*1.54721
08/12/2009 11:15:00*1.54721*1.54681*1.54721*1.54622
08/12/2009 11:20:00*1.54681*1.547*1.54712*1.54627
08/12/2009 11:25:00*1.547*1.54792*1.54792*1.547
08/12/2009 11:30:00*1.54792*1.54793*1.54811*1.54762
08/12/2009 11:35:00*1.54793*1.54759*1.54793*1.54702
08/12/2009 11:40:00*1.54759*1.54864*1.54864*1.5475
08/12/2009 11:45:00*1.54864*1.54753*1.54864*1.54753
08/12/2009 11:50:00*1.54753*1.5472*1.54764*1.5472
08/12/2009 11:55:00*1.5472*1.54701*1.54749*1.54687
08/12/2009 12:00:00*1.54701*1.54557*1.54752*1.54557
08/12/2009 12:05:00*1.54557*1.54369*1.54557*1.54369
08/12/2009 12:10:00*1.54369*1.5457*1.5457*1.54369
08/12/2009 12:15:00*1.5457*1.54642*1.54642*1.5457
08/12/2009 12:20:00*1.54642*1.54606*1.54653*1.54599
08/12/2009 12:25:00*1.54606*1.54589*1.54636*1.54589
08/12/2009 12:30:00*1.54589*1.54551*1.54592*1.54551
08/12/2009 12:35:00*1.54551*1.54581*1.54581*1.54532
08/12/2009 12:40:00*1.54581*1.54661*1.54665*1.54581
08/12/2009 12:45:00*1.54661*1.54723*1.54723*1.54661
08/12/2009 12:50:00*1.54723*1.54725*1.54768*1.54711
08/12/2009 12:55:00*1.54725*1.54697*1.54771*1.54649
08/12/2009 13:00:00*1.54697*1.54729*1.54769*1.54697
08/12/2009 13:05:00*1.54729*1.54718*1.54788*1.54675
08/12/2009 13:10:00*1.54718*1.54645*1.54718*1.54644
08/12/2009 13:15:00*1.54645*1.54769*1.54769*1.54625
08/12/2009 13:20:00*1.54769*1.5471*1.54769*1.5471
08/12/2009 13:25:00*1.5471*1.54682*1.54728*1.54649
08/12/2009 13:30:00*1.54682*1.54665*1.54704*1.54639
08/12/2009 13:35:00*1.54665*1.54713*1.54723*1.54665
08/12/2009 13:40:00*1.54713*1.54743*1.54743*1.5469
08/12/2009 13:45:00*1.54743*1.54674*1.54743*1.54653
08/12/2009 13:50:00*1.54674*1.54784*1.54802*1.54674
08/12/2009 13:55:00*1.54784*1.54802*1.54824*1.54763
08/12/2009 14:00:00*1.54802*1.54684*1.54802*1.54684
08/12/2009 14:05:00*1.54684*1.54779*1.54824*1.54684
08/12/2009 14:10:00*1.54779*1.5474*1.54779*1.54669
08/12/2009 14:15:00*1.5474*1.54522*1.5474*1.54438
08/12/2009 14:20:00*1.54522*1.54485*1.54569*1.54109
08/12/2009 14:25:00*1.54485*1.54699*1.54741*1.54485
08/12/2009 14:30:00*1.54699*1.54445*1.54699*1.5439
08/12/2009 14:35:00*1.54445*1.54504*1.54535*1.54445
08/12/2009 14:40:00*1.54504*1.54558*1.54567*1.54503
08/12/2009 14:45:00*1.54558*1.54601*1.54645*1.54553
08/12/2009 14:50:00*1.54601*1.54485*1.54601*1.54485
08/12/2009 14:55:00*1.54485*1.54417*1.54592*1.54417
08/12/2009 15:00:00*1.54417*1.54549*1.54602*1.5437
08/12/2009 15:05:00*1.54549*1.54446*1.54549*1.54418
08/12/2009 15:10:00*1.54446*1.54518*1.54546*1.5438
08/12/2009 15:15:00*1.54518*1.54417*1.54518*1.54417
08/12/2009 15:20:00*1.54417*1.54502*1.54502*1.54388
08/12/2009 15:25:00*1.54502*1.54478*1.54581*1.54478
08/12/2009 15:30:00*1.54478*1.54491*1.54512*1.54448
08/12/2009 15:35:00*1.54491*1.54607*1.5461*1.54491
08/12/2009 15:40:00*1.54607*1.54566*1.5466*1.54547
08/12/2009 15:45:00*1.54566*1.54553*1.54617*1.54525
08/12/2009 15:50:00*1.54553*1.54573*1.54603*1.54553
08/12/2009 15:55:00*1.54573*1.54651*1.54651*1.54573
08/12/2009 16:00:00*1.54651*1.54619*1.54654*1.54586
08/12/2009 16:05:00*1.54619*1.54641*1.54641*1.54619
08/12/2009 16:10:00*1.54641*1.54777*1.54777*1.54641
08/12/2009 16:15:00*1.54777*1.54803*1.54839*1.54772
08/12/2009 16:20:00*1.54803*1.54676*1.54803*1.54676
08/12/2009 16:25:00*1.54676*1.54709*1.54709*1.54676
08/12/2009 16:30:00*1.54709*1.54679*1.54758*1.54666
08/12/2009 16:35:00*1.54679*1.54631*1.54679*1.54625
08/12/2009 16:40:00*1.54631*1.54608*1.54631*1.546
08/12/2009 16:45:00*1.54608*1.54558*1.54635*1.54557
08/12/2009 16:50:00*1.54558*1.5464*1.54654*1.54532
08/12/2009 16:55:00*1.5464*1.54662*1.54707*1.5464
08/12/2009 17:00:00*1.54662*1.54605*1.54662*1.54407
