08/10/2009 17:05:00*1.53903*1.53811*1.53907*1.53811
08/10/2009 17:10:00*1.53811*1.53822*1.53822*1.53796
08/10/2009 17:15:00*1.53822*1.53776*1.53822*1.53776
08/10/2009 17:20:00*1.53776*1.53794*1.53794*1.53776
08/10/2009 17:25:00*1.53794*1.53828*1.53842*1.53794
08/10/2009 17:30:00*1.53828*1.53818*1.53828*1.53818
08/10/2009 17:35:00*1.53818*1.53789*1.53818*1.53789
08/10/2009 17:40:00*1.53789*1.53789*1.53789*1.53789
08/10/2009 17:45:00*1.53789*1.53789*1.53789*1.53789
08/10/2009 17:50:00*1.53789*1.53789*1.53789*1.53789
08/10/2009 17:55:00*1.53789*1.53862*1.53862*1.53789
08/10/2009 18:00:00*1.53862*1.53867*1.53867*1.53862
08/10/2009 18:05:00*1.53867*1.53867*1.53867*1.53867
08/10/2009 18:10:00*1.53867*1.53841*1.53867*1.53816
08/10/2009 18:15:00*1.53841*1.53796*1.53841*1.53796
08/10/2009 18:20:00*1.53796*1.53796*1.53796*1.53796
08/10/2009 18:25:00*1.53796*1.53867*1.53878*1.53796
08/10/2009 18:30:00*1.53867*1.53878*1.53878*1.53867
08/10/2009 18:35:00*1.53878*1.53878*1.53878*1.53878
08/10/2009 18:40:00*1.53878*1.53888*1.53888*1.53858
08/10/2009 18:45:00*1.53888*1.53874*1.53888*1.53874
08/10/2009 18:50:00*1.53874*1.53878*1.53892*1.53874
08/10/2009 18:55:00*1.53878*1.53878*1.53878*1.53867
08/10/2009 19:00:00*1.53878*1.53856*1.53878*1.53856
08/10/2009 19:05:00*1.53856*1.53834*1.53856*1.53834
08/10/2009 19:10:00*1.53834*1.5378*1.53834*1.5378
08/10/2009 19:15:00*1.5378*1.53776*1.5378*1.53776
08/10/2009 19:20:00*1.53776*1.53805*1.53805*1.53776
08/10/2009 19:25:00*1.53805*1.53805*1.53805*1.53805
08/10/2009 19:30:00*1.53805*1.53783*1.53805*1.53783
08/10/2009 19:35:00*1.53783*1.53782*1.53789*1.53782
08/10/2009 19:40:00*1.53782*1.53816*1.53816*1.53782
08/10/2009 19:45:00*1.53816*1.53785*1.53855*1.5377
08/10/2009 19:50:00*1.53785*1.53742*1.53785*1.53742
08/10/2009 19:55:00*1.53742*1.53774*1.53774*1.53742
08/10/2009 20:00:00*1.53774*1.53741*1.53774*1.53741
08/10/2009 20:05:00*1.53741*1.53713*1.53753*1.53713
08/10/2009 20:10:00*1.53713*1.53761*1.5377*1.53713
08/10/2009 20:15:00*1.53761*1.53767*1.53803*1.53748
08/10/2009 20:20:00*1.53767*1.538*1.538*1.53756
08/10/2009 20:25:00*1.538*1.53789*1.53817*1.53753
08/10/2009 20:30:00*1.53789*1.53833*1.53836*1.53789
08/10/2009 20:35:00*1.53833*1.53807*1.53833*1.53801
08/10/2009 20:40:00*1.53807*1.53855*1.53902*1.53807
08/10/2009 20:45:00*1.53855*1.53808*1.53863*1.53797
08/10/2009 20:50:00*1.53808*1.53779*1.53808*1.53768
08/10/2009 20:55:00*1.53779*1.53779*1.53779*1.53779
08/10/2009 21:00:00*1.53779*1.53783*1.53783*1.53735
08/10/2009 21:05:00*1.53783*1.53727*1.53783*1.53719
08/10/2009 21:10:00*1.53727*1.53722*1.53751*1.53722
08/10/2009 21:15:00*1.53722*1.53759*1.53759*1.53722
08/10/2009 21:20:00*1.53759*1.53759*1.53759*1.53748
08/10/2009 21:25:00*1.53759*1.53738*1.53759*1.53727
08/10/2009 21:30:00*1.53738*1.53766*1.53815*1.53738
08/10/2009 21:35:00*1.53766*1.53727*1.53809*1.53727
08/10/2009 21:40:00*1.53727*1.53756*1.5378*1.53727
08/10/2009 21:45:00*1.53756*1.53734*1.53756*1.53734
08/10/2009 21:50:00*1.53734*1.53774*1.53774*1.53677
08/10/2009 21:55:00*1.53774*1.53818*1.53818*1.53747
08/10/2009 22:00:00*1.53818*1.53794*1.53818*1.53794
08/10/2009 22:05:00*1.53794*1.53869*1.5387*1.53789
08/10/2009 22:10:00*1.53869*1.5389*1.53902*1.53867
08/10/2009 22:15:00*1.5389*1.5386*1.53891*1.5386
08/10/2009 22:20:00*1.5386*1.53872*1.53872*1.53838
08/10/2009 22:25:00*1.53872*1.53836*1.53872*1.53836
08/10/2009 22:30:00*1.53836*1.53887*1.53887*1.53836
08/10/2009 22:35:00*1.53887*1.53842*1.53916*1.53842
08/10/2009 22:40:00*1.53842*1.53894*1.53899*1.5382
08/10/2009 22:45:00*1.53894*1.53917*1.5395*1.53894
08/10/2009 22:50:00*1.53917*1.53943*1.53991*1.53909
08/10/2009 22:55:00*1.53943*1.54006*1.54032*1.53943
08/10/2009 23:00:00*1.54006*1.53995*1.5405*1.53986
08/10/2009 23:05:00*1.53995*1.54042*1.54042*1.5398
08/10/2009 23:10:00*1.54042*1.54006*1.54042*1.54006
08/10/2009 23:15:00*1.54006*1.53978*1.54006*1.53978
08/10/2009 23:20:00*1.53978*1.53978*1.53995*1.53976
08/10/2009 23:25:00*1.53978*1.5402*1.5405*1.53978
08/10/2009 23:30:00*1.5402*1.53957*1.5402*1.53946
08/10/2009 23:35:00*1.53957*1.53968*1.53979*1.53957
08/10/2009 23:40:00*1.53968*1.5399*1.5399*1.53968
08/10/2009 23:45:00*1.5399*1.54032*1.54043*1.53982
08/10/2009 23:50:00*1.54032*1.54077*1.54077*1.54032
08/10/2009 23:55:00*1.54077*1.54025*1.54077*1.54025
08/11/2009 00:00:00*1.54025*1.53993*1.54027*1.53993
08/11/2009 00:05:00*1.53993*1.54097*1.54097*1.53993
08/11/2009 00:10:00*1.54097*1.54029*1.54097*1.53991
08/11/2009 00:15:00*1.54029*1.54022*1.54043*1.54022
08/11/2009 00:20:00*1.54022*1.54102*1.54106*1.54022
08/11/2009 00:25:00*1.54102*1.54099*1.54102*1.54099
08/11/2009 00:30:00*1.54099*1.54094*1.54142*1.54078
08/11/2009 00:35:00*1.54094*1.54089*1.541*1.54064
08/11/2009 00:40:00*1.54089*1.5411*1.54121*1.54076
08/11/2009 00:45:00*1.5411*1.54142*1.54142*1.5411
08/11/2009 00:50:00*1.54142*1.5417*1.54209*1.5412
08/11/2009 00:55:00*1.5417*1.54196*1.54237*1.54161
08/11/2009 01:00:00*1.54196*1.54188*1.54196*1.54181
08/11/2009 01:05:00*1.54188*1.54218*1.54232*1.54188
08/11/2009 01:10:00*1.54218*1.54215*1.54232*1.54193
08/11/2009 01:15:00*1.54215*1.5423*1.54232*1.54211
08/11/2009 01:20:00*1.5423*1.5417*1.54232*1.54137
08/11/2009 01:25:00*1.5417*1.54177*1.54177*1.54168
08/11/2009 01:30:00*1.54177*1.54159*1.54182*1.54159
08/11/2009 01:35:00*1.54159*1.54156*1.54163*1.54139
08/11/2009 01:40:00*1.54156*1.54119*1.54177*1.54112
08/11/2009 01:45:00*1.54119*1.54141*1.54141*1.54115
08/11/2009 01:50:00*1.54141*1.54088*1.54141*1.54061
08/11/2009 01:55:00*1.54088*1.54037*1.54117*1.54037
08/11/2009 02:00:00*1.54037*1.54082*1.54109*1.54037
08/11/2009 02:05:00*1.54082*1.54042*1.54082*1.54024
08/11/2009 02:10:00*1.54042*1.53966*1.54042*1.53956
08/11/2009 02:15:00*1.53966*1.53965*1.53988*1.53938
08/11/2009 02:20:00*1.53965*1.53978*1.53978*1.53965
08/11/2009 02:25:00*1.53978*1.53966*1.54017*1.53966
08/11/2009 02:30:00*1.53966*1.54025*1.54025*1.53929
08/11/2009 02:35:00*1.54025*1.53943*1.54025*1.53942
08/11/2009 02:40:00*1.53943*1.53939*1.53956*1.53913
08/11/2009 02:45:00*1.53939*1.53992*1.54021*1.5393
08/11/2009 02:50:00*1.53992*1.54066*1.54066*1.53992
08/11/2009 02:55:00*1.54066*1.54079*1.54117*1.5404
08/11/2009 03:00:00*1.54079*1.54159*1.54198*1.54071
08/11/2009 03:05:00*1.54159*1.54313*1.54313*1.54159
08/11/2009 03:10:00*1.54313*1.54363*1.54385*1.54274
08/11/2009 03:15:00*1.54363*1.54344*1.54394*1.54344
08/11/2009 03:20:00*1.54344*1.5437*1.54381*1.54338
08/11/2009 03:25:00*1.5437*1.54384*1.54384*1.5437
08/11/2009 03:30:00*1.54384*1.54392*1.54392*1.54381
08/11/2009 03:35:00*1.54392*1.54478*1.54478*1.54392
08/11/2009 03:40:00*1.54478*1.54455*1.54511*1.54455
08/11/2009 03:45:00*1.54455*1.54496*1.54539*1.54455
08/11/2009 03:50:00*1.54496*1.5453*1.54596*1.54496
08/11/2009 03:55:00*1.5453*1.5446*1.54552*1.5446
08/11/2009 04:00:00*1.5446*1.54345*1.54464*1.54291
08/11/2009 04:05:00*1.54345*1.54356*1.54356*1.54326
08/11/2009 04:10:00*1.54356*1.54407*1.54461*1.54346
08/11/2009 04:15:00*1.54407*1.54511*1.54511*1.54407
08/11/2009 04:20:00*1.54511*1.54508*1.54532*1.54508
08/11/2009 04:25:00*1.54508*1.54549*1.54549*1.54508
08/11/2009 04:30:00*1.54549*1.54574*1.54574*1.54531
08/11/2009 04:35:00*1.54574*1.5465*1.5465*1.54574
08/11/2009 04:40:00*1.5465*1.54655*1.54657*1.54608
08/11/2009 04:45:00*1.54655*1.54663*1.54663*1.54654
08/11/2009 04:50:00*1.54663*1.5469*1.5469*1.54647
08/11/2009 04:55:00*1.5469*1.54703*1.54703*1.54669
08/11/2009 05:00:00*1.54703*1.54763*1.54763*1.54701
08/11/2009 05:05:00*1.54763*1.54825*1.54833*1.54763
08/11/2009 05:10:00*1.54825*1.54825*1.54825*1.54825
08/11/2009 05:15:00*1.54825*1.54756*1.54825*1.54724
08/11/2009 05:20:00*1.54756*1.54732*1.54756*1.54701
08/11/2009 05:25:00*1.54732*1.54691*1.54732*1.54678
08/11/2009 05:30:00*1.54691*1.54681*1.54691*1.54679
08/11/2009 05:35:00*1.54681*1.54619*1.54681*1.5461
08/11/2009 05:40:00*1.54619*1.54628*1.54654*1.54617
08/11/2009 05:45:00*1.54628*1.54748*1.54748*1.54628
08/11/2009 05:50:00*1.54748*1.54709*1.54785*1.54709
08/11/2009 05:55:00*1.54709*1.54734*1.54734*1.54684
08/11/2009 06:00:00*1.54734*1.54891*1.54896*1.54734
08/11/2009 06:05:00*1.54891*1.55042*1.55047*1.54891
08/11/2009 06:10:00*1.55042*1.55167*1.55167*1.55042
08/11/2009 06:15:00*1.55167*1.55178*1.55217*1.55167
08/11/2009 06:20:00*1.55178*1.55143*1.55178*1.55143
08/11/2009 06:25:00*1.55143*1.55167*1.55184*1.55143
08/11/2009 06:30:00*1.55167*1.55196*1.55196*1.55142
08/11/2009 06:35:00*1.55196*1.55229*1.55229*1.55181
08/11/2009 06:40:00*1.55229*1.55245*1.55283*1.55229
08/11/2009 06:45:00*1.55245*1.55231*1.55253*1.55196
08/11/2009 06:50:00*1.55231*1.55236*1.55247*1.55217
08/11/2009 06:55:00*1.55236*1.55248*1.55273*1.55236
08/11/2009 07:00:00*1.55248*1.55296*1.55306*1.55248
08/11/2009 07:05:00*1.55296*1.55289*1.55318*1.55269
08/11/2009 07:10:00*1.55289*1.55257*1.55289*1.55257
08/11/2009 07:15:00*1.55257*1.55326*1.55326*1.55257
08/11/2009 07:20:00*1.55326*1.55383*1.55387*1.55317
08/11/2009 07:25:00*1.55383*1.55418*1.55418*1.55383
08/11/2009 07:30:00*1.55418*1.55355*1.55418*1.55355
08/11/2009 07:35:00*1.55355*1.55288*1.55369*1.55281
08/11/2009 07:40:00*1.55288*1.55286*1.55328*1.55259
08/11/2009 07:45:00*1.55286*1.55252*1.55286*1.55252
08/11/2009 07:50:00*1.55252*1.55267*1.55275*1.55252
08/11/2009 07:55:00*1.55267*1.55282*1.55287*1.55266
08/11/2009 08:00:00*1.55282*1.55194*1.55282*1.5518
08/11/2009 08:05:00*1.55194*1.55104*1.55208*1.55104
08/11/2009 08:10:00*1.55104*1.55074*1.55117*1.55072
08/11/2009 08:15:00*1.55074*1.55239*1.5526*1.55074
08/11/2009 08:20:00*1.55239*1.55271*1.55377*1.55239
08/11/2009 08:25:00*1.55271*1.55288*1.55313*1.55254
08/11/2009 08:30:00*1.55288*1.55319*1.55346*1.55285
08/11/2009 08:35:00*1.55319*1.55246*1.55319*1.55238
08/11/2009 08:40:00*1.55246*1.55226*1.55294*1.55226
08/11/2009 08:45:00*1.55226*1.55156*1.55256*1.55156
08/11/2009 08:50:00*1.55156*1.55143*1.55168*1.55143
08/11/2009 08:55:00*1.55143*1.55109*1.55143*1.55076
08/11/2009 09:00:00*1.55109*1.55225*1.55225*1.55109
08/11/2009 09:05:00*1.55225*1.55255*1.55309*1.55192
08/11/2009 09:10:00*1.55255*1.55286*1.5532*1.55255
08/11/2009 09:15:00*1.55286*1.5534*1.55361*1.55286
08/11/2009 09:20:00*1.5534*1.55398*1.5542*1.5534
08/11/2009 09:25:00*1.55398*1.55624*1.55624*1.55396
08/11/2009 09:30:00*1.55624*1.55588*1.55624*1.55558
08/11/2009 09:35:00*1.55588*1.55616*1.55694*1.55588
08/11/2009 09:40:00*1.55616*1.55606*1.55616*1.55563
08/11/2009 09:45:00*1.55606*1.55695*1.55725*1.55606
08/11/2009 09:50:00*1.55695*1.55762*1.55771*1.55695
08/11/2009 09:55:00*1.55762*1.5566*1.55762*1.55646
08/11/2009 10:00:00*1.5566*1.55552*1.5566*1.55522
08/11/2009 10:05:00*1.55552*1.55669*1.55701*1.55552
08/11/2009 10:10:00*1.55669*1.55742*1.55791*1.55669
08/11/2009 10:15:00*1.55742*1.55776*1.55794*1.5571
08/11/2009 10:20:00*1.55776*1.5579*1.5579*1.55752
08/11/2009 10:25:00*1.5579*1.55863*1.55863*1.5579
08/11/2009 10:30:00*1.55863*1.55888*1.55892*1.55841
08/11/2009 10:35:00*1.55888*1.55955*1.56021*1.55888
08/11/2009 10:40:00*1.55955*1.55834*1.55979*1.55829
08/11/2009 10:45:00*1.55834*1.5581*1.55834*1.55799
08/11/2009 10:50:00*1.5581*1.55772*1.55826*1.55761
08/11/2009 10:55:00*1.55772*1.55764*1.55772*1.55679
08/11/2009 11:00:00*1.55764*1.55632*1.55764*1.55632
08/11/2009 11:05:00*1.55632*1.55684*1.55685*1.55632
08/11/2009 11:10:00*1.55684*1.55661*1.55734*1.55661
08/11/2009 11:15:00*1.55661*1.5559*1.55661*1.55573
08/11/2009 11:20:00*1.5559*1.55534*1.5559*1.55534
08/11/2009 11:25:00*1.55534*1.55569*1.55572*1.55534
08/11/2009 11:30:00*1.55569*1.55569*1.556*1.55499
08/11/2009 11:35:00*1.55569*1.55634*1.55634*1.55543
08/11/2009 11:40:00*1.55634*1.55459*1.55634*1.55455
08/11/2009 11:45:00*1.55459*1.55525*1.55525*1.5543
08/11/2009 11:50:00*1.55525*1.55419*1.55525*1.55419
08/11/2009 11:55:00*1.55419*1.55478*1.55509*1.55419
08/11/2009 12:00:00*1.55478*1.55369*1.55505*1.55369
08/11/2009 12:05:00*1.55369*1.55423*1.55423*1.55369
08/11/2009 12:10:00*1.55423*1.55524*1.55524*1.55423
08/11/2009 12:15:00*1.55524*1.55518*1.55524*1.55472
08/11/2009 12:20:00*1.55518*1.55585*1.55585*1.55518
08/11/2009 12:25:00*1.55585*1.55598*1.55617*1.55504
08/11/2009 12:30:00*1.55598*1.5565*1.55659*1.55598
08/11/2009 12:35:00*1.5565*1.55623*1.55662*1.55622
08/11/2009 12:40:00*1.55623*1.55638*1.55681*1.5558
08/11/2009 12:45:00*1.55638*1.55709*1.55709*1.55638
08/11/2009 12:50:00*1.55709*1.55766*1.55782*1.55707
08/11/2009 12:55:00*1.55766*1.55774*1.55825*1.55766
08/11/2009 13:00:00*1.55774*1.55902*1.55921*1.55774
08/11/2009 13:05:00*1.55902*1.5596*1.5596*1.55879
08/11/2009 13:10:00*1.5596*1.55972*1.55976*1.55899
08/11/2009 13:15:00*1.55972*1.55953*1.55972*1.55953
08/11/2009 13:20:00*1.55953*1.55913*1.55953*1.5591
08/11/2009 13:25:00*1.55913*1.55843*1.55913*1.55821
08/11/2009 13:30:00*1.55843*1.55895*1.55917*1.5584
08/11/2009 13:35:00*1.55895*1.55858*1.55931*1.55842
08/11/2009 13:40:00*1.55858*1.55873*1.559*1.55849
08/11/2009 13:45:00*1.55873*1.5578*1.55873*1.55771
08/11/2009 13:50:00*1.5578*1.55807*1.5582*1.55775
08/11/2009 13:55:00*1.55807*1.55753*1.55811*1.55753
08/11/2009 14:00:00*1.55753*1.55625*1.55775*1.55625
08/11/2009 14:05:00*1.55625*1.55665*1.55683*1.55625
08/11/2009 14:10:00*1.55665*1.55719*1.55764*1.55665
08/11/2009 14:15:00*1.55719*1.55692*1.55733*1.55666
08/11/2009 14:20:00*1.55692*1.55676*1.55716*1.5567
08/11/2009 14:25:00*1.55676*1.55735*1.55735*1.5564
08/11/2009 14:30:00*1.55735*1.55733*1.55744*1.55705
08/11/2009 14:35:00*1.55733*1.55752*1.55772*1.55733
08/11/2009 14:40:00*1.55752*1.55761*1.55794*1.55752
08/11/2009 14:45:00*1.55761*1.55785*1.55787*1.55759
08/11/2009 14:50:00*1.55785*1.55721*1.55785*1.55697
08/11/2009 14:55:00*1.55721*1.5584*1.5584*1.55721
08/11/2009 15:00:00*1.5584*1.55796*1.55865*1.55796
08/11/2009 15:05:00*1.55796*1.55824*1.55839*1.55796
08/11/2009 15:10:00*1.55824*1.55819*1.55835*1.55798
08/11/2009 15:15:00*1.55819*1.5581*1.5584*1.55805
08/11/2009 15:20:00*1.5581*1.55814*1.55814*1.55797
08/11/2009 15:25:00*1.55814*1.55823*1.55823*1.55797
08/11/2009 15:30:00*1.55823*1.55831*1.55842*1.55823
08/11/2009 15:35:00*1.55831*1.55869*1.55876*1.55831
08/11/2009 15:40:00*1.55869*1.55882*1.55886*1.55869
08/11/2009 15:45:00*1.55882*1.55855*1.55882*1.55853
08/11/2009 15:50:00*1.55855*1.55853*1.55855*1.55827
08/11/2009 15:55:00*1.55853*1.55838*1.55853*1.55827
08/11/2009 16:00:00*1.55838*1.55857*1.55876*1.55838
08/11/2009 16:05:00*1.55857*1.55815*1.55857*1.55812
08/11/2009 16:10:00*1.55815*1.55901*1.55909*1.55815
08/11/2009 16:15:00*1.55901*1.55919*1.55933*1.55901
08/11/2009 16:20:00*1.55919*1.55949*1.55949*1.55919
08/11/2009 16:25:00*1.55949*1.55974*1.55999*1.55949
08/11/2009 16:30:00*1.55974*1.55884*1.55974*1.55884
08/11/2009 16:35:00*1.55884*1.55819*1.55884*1.55819
08/11/2009 16:40:00*1.55819*1.55812*1.55829*1.55812
08/11/2009 16:45:00*1.55812*1.55829*1.55836*1.5581
08/11/2009 16:50:00*1.55829*1.55843*1.55857*1.55819
08/11/2009 16:55:00*1.55843*1.55848*1.55848*1.55812
08/11/2009 17:00:00*1.55848*1.55822*1.55869*1.55822
