08/09/2009 17:05:00*1.53312*1.53506*1.53506*1.53312
08/09/2009 17:10:00*1.53506*1.53484*1.53506*1.53457
08/09/2009 17:15:00*1.53484*1.53484*1.53484*1.53484
08/09/2009 17:20:00*1.53484*1.5333*1.53484*1.5333
08/09/2009 17:25:00*1.5333*1.53328*1.5333*1.53328
08/09/2009 17:30:00*1.53328*1.53239*1.53524*1.53239
08/09/2009 17:35:00*1.53239*1.53355*1.53355*1.53239
08/09/2009 17:40:00*1.53355*1.53438*1.53438*1.53355
08/09/2009 17:45:00*1.53438*1.53438*1.53438*1.53438
08/09/2009 17:50:00*1.53438*1.53375*1.53438*1.53375
08/09/2009 17:55:00*1.53375*1.53419*1.53419*1.53332
08/09/2009 18:00:00*1.53419*1.53328*1.53433*1.53328
08/09/2009 18:05:00*1.53328*1.53496*1.53496*1.53328
08/09/2009 18:10:00*1.53496*1.53586*1.53586*1.53496
08/09/2009 18:15:00*1.53586*1.53609*1.53629*1.53586
08/09/2009 18:20:00*1.53609*1.53654*1.53657*1.53609
08/09/2009 18:25:00*1.53654*1.53654*1.53654*1.53654
08/09/2009 18:30:00*1.53654*1.53669*1.53669*1.53654
08/09/2009 18:35:00*1.53669*1.53754*1.53754*1.53669
08/09/2009 18:40:00*1.53754*1.53776*1.53818*1.53732
08/09/2009 18:45:00*1.53776*1.53787*1.53787*1.53692
08/09/2009 18:50:00*1.53787*1.53819*1.53876*1.53748
08/09/2009 18:55:00*1.53819*1.53816*1.53832*1.53782
08/09/2009 19:00:00*1.53816*1.53876*1.53884*1.53785
08/09/2009 19:05:00*1.53876*1.53837*1.53876*1.53649
08/09/2009 19:10:00*1.53837*1.53765*1.53851*1.53765
08/09/2009 19:15:00*1.53765*1.53765*1.53822*1.53765
08/09/2009 19:20:00*1.53765*1.53807*1.53822*1.53765
08/09/2009 19:25:00*1.53807*1.53822*1.53836*1.53779
08/09/2009 19:30:00*1.53822*1.53782*1.53847*1.53782
08/09/2009 19:35:00*1.53782*1.53788*1.5382*1.53782
08/09/2009 19:40:00*1.53788*1.53825*1.53825*1.53777
08/09/2009 19:45:00*1.53825*1.53777*1.53825*1.53777
08/09/2009 19:50:00*1.53777*1.53838*1.53838*1.53777
08/09/2009 19:55:00*1.53838*1.53771*1.53838*1.53771
08/09/2009 20:00:00*1.53771*1.53764*1.53771*1.53747
08/09/2009 20:05:00*1.53764*1.5375*1.53786*1.53698
08/09/2009 20:10:00*1.5375*1.5364*1.53766*1.5364
08/09/2009 20:15:00*1.5364*1.53652*1.53666*1.5364
08/09/2009 20:20:00*1.53652*1.53647*1.53663*1.53627
08/09/2009 20:25:00*1.53647*1.53645*1.53678*1.53631
08/09/2009 20:30:00*1.53645*1.53668*1.53687*1.53645
08/09/2009 20:35:00*1.53668*1.53584*1.53668*1.53556
08/09/2009 20:40:00*1.53584*1.53588*1.53593*1.53567
08/09/2009 20:45:00*1.53588*1.53631*1.53649*1.53588
08/09/2009 20:50:00*1.53631*1.53666*1.53674*1.53617
08/09/2009 20:55:00*1.53666*1.53738*1.53738*1.53628
08/09/2009 21:00:00*1.53738*1.53704*1.53738*1.5368
08/09/2009 21:05:00*1.53704*1.53703*1.53704*1.53703
08/09/2009 21:10:00*1.53703*1.5364*1.53703*1.5363
08/09/2009 21:15:00*1.5364*1.53655*1.53655*1.5364
08/09/2009 21:20:00*1.53655*1.53666*1.53666*1.53655
08/09/2009 21:25:00*1.53666*1.53657*1.53697*1.53653
08/09/2009 21:30:00*1.53657*1.53657*1.53657*1.53657
08/09/2009 21:35:00*1.53657*1.53663*1.53663*1.53657
08/09/2009 21:40:00*1.53663*1.5367*1.5367*1.53663
08/09/2009 21:45:00*1.5367*1.53568*1.5367*1.53557
08/09/2009 21:50:00*1.53568*1.53593*1.53593*1.53568
08/09/2009 21:55:00*1.53593*1.53621*1.53628*1.53593
08/09/2009 22:00:00*1.53621*1.53613*1.53636*1.53609
08/09/2009 22:05:00*1.53613*1.53632*1.53647*1.53613
08/09/2009 22:10:00*1.53632*1.5368*1.5368*1.53632
08/09/2009 22:15:00*1.5368*1.53611*1.5368*1.53602
08/09/2009 22:20:00*1.53611*1.53649*1.53693*1.53592
08/09/2009 22:25:00*1.53649*1.53593*1.53649*1.5359
08/09/2009 22:30:00*1.53593*1.53584*1.53593*1.53571
08/09/2009 22:35:00*1.53584*1.53582*1.53595*1.53577
08/09/2009 22:40:00*1.53582*1.53628*1.53673*1.53582
08/09/2009 22:45:00*1.53628*1.53633*1.53643*1.53628
08/09/2009 22:50:00*1.53633*1.53557*1.53633*1.53557
08/09/2009 22:55:00*1.53557*1.53536*1.53564*1.53536
08/09/2009 23:00:00*1.53536*1.53592*1.5361*1.53536
08/09/2009 23:05:00*1.53592*1.53632*1.53653*1.53585
08/09/2009 23:10:00*1.53632*1.53596*1.53632*1.53596
08/09/2009 23:15:00*1.53596*1.53607*1.53607*1.53596
08/09/2009 23:20:00*1.53607*1.53574*1.53607*1.53568
08/09/2009 23:25:00*1.53574*1.53592*1.53592*1.53571
08/09/2009 23:30:00*1.53592*1.53566*1.53592*1.53549
08/09/2009 23:35:00*1.53566*1.53574*1.53662*1.53566
08/09/2009 23:40:00*1.53574*1.53577*1.53588*1.53574
08/09/2009 23:45:00*1.53577*1.5363*1.5363*1.53577
08/09/2009 23:50:00*1.5363*1.53581*1.53632*1.5357
08/09/2009 23:55:00*1.53581*1.53542*1.53581*1.53528
08/10/2009 00:00:00*1.53542*1.53596*1.53596*1.53542
08/10/2009 00:05:00*1.53596*1.53637*1.53637*1.53589
08/10/2009 00:10:00*1.53637*1.53605*1.53637*1.53567
08/10/2009 00:15:00*1.53605*1.53566*1.53605*1.53547
08/10/2009 00:20:00*1.53566*1.53607*1.53611*1.53553
08/10/2009 00:25:00*1.53607*1.53582*1.53607*1.53582
08/10/2009 00:30:00*1.53582*1.53521*1.53582*1.5352
08/10/2009 00:35:00*1.53521*1.53561*1.53578*1.53521
08/10/2009 00:40:00*1.53561*1.53553*1.53605*1.53551
08/10/2009 00:45:00*1.53553*1.53596*1.53609*1.53553
08/10/2009 00:50:00*1.53596*1.53582*1.53604*1.5356
08/10/2009 00:55:00*1.53582*1.53571*1.53618*1.53564
08/10/2009 01:00:00*1.53571*1.5363*1.53644*1.53565
08/10/2009 01:05:00*1.5363*1.53662*1.53662*1.5362
08/10/2009 01:10:00*1.53662*1.53641*1.53662*1.53641
08/10/2009 01:15:00*1.53641*1.5365*1.5365*1.53619
08/10/2009 01:20:00*1.5365*1.53638*1.53668*1.53638
08/10/2009 01:25:00*1.53638*1.53679*1.53679*1.53638
08/10/2009 01:30:00*1.53679*1.53687*1.537*1.53661
08/10/2009 01:35:00*1.53687*1.53607*1.5369*1.53607
08/10/2009 01:40:00*1.53607*1.53631*1.53639*1.53542
08/10/2009 01:45:00*1.53631*1.53682*1.53682*1.53618
08/10/2009 01:50:00*1.53682*1.53646*1.53682*1.53618
08/10/2009 01:55:00*1.53646*1.53657*1.53668*1.53639
08/10/2009 02:00:00*1.53657*1.53686*1.53693*1.53657
08/10/2009 02:05:00*1.53686*1.537*1.53708*1.5367
08/10/2009 02:10:00*1.537*1.53698*1.53734*1.53624
08/10/2009 02:15:00*1.53698*1.53662*1.53698*1.53536
08/10/2009 02:20:00*1.53662*1.53637*1.53662*1.53629
08/10/2009 02:25:00*1.53637*1.53633*1.53639*1.53621
08/10/2009 02:30:00*1.53633*1.53703*1.53703*1.53627
08/10/2009 02:35:00*1.53703*1.53756*1.53756*1.5369
08/10/2009 02:40:00*1.53756*1.53789*1.53789*1.53756
08/10/2009 02:45:00*1.53789*1.53782*1.53816*1.53768
08/10/2009 02:50:00*1.53782*1.53784*1.53784*1.53759
08/10/2009 02:55:00*1.53784*1.53679*1.53801*1.53679
08/10/2009 03:00:00*1.53679*1.53735*1.53736*1.53679
08/10/2009 03:05:00*1.53735*1.53837*1.53895*1.53735
08/10/2009 03:10:00*1.53837*1.53799*1.53877*1.53799
08/10/2009 03:15:00*1.53799*1.53739*1.53841*1.53739
08/10/2009 03:20:00*1.53739*1.53757*1.53768*1.53714
08/10/2009 03:25:00*1.53757*1.5373*1.53759*1.53715
08/10/2009 03:30:00*1.5373*1.53649*1.5373*1.53649
08/10/2009 03:35:00*1.53649*1.53576*1.53673*1.53576
08/10/2009 03:40:00*1.53576*1.53667*1.53667*1.53576
08/10/2009 03:45:00*1.53667*1.53691*1.53691*1.53651
08/10/2009 03:50:00*1.53691*1.53628*1.53691*1.53601
08/10/2009 03:55:00*1.53628*1.53632*1.53633*1.53594
08/10/2009 04:00:00*1.53632*1.5356*1.53638*1.5356
08/10/2009 04:05:00*1.5356*1.5361*1.53634*1.5356
08/10/2009 04:10:00*1.5361*1.53581*1.5361*1.53579
08/10/2009 04:15:00*1.53581*1.53599*1.536*1.53554
08/10/2009 04:20:00*1.53599*1.53582*1.536*1.53574
08/10/2009 04:25:00*1.53582*1.53606*1.53606*1.53581
08/10/2009 04:30:00*1.53606*1.53599*1.53639*1.53599
08/10/2009 04:35:00*1.53599*1.53546*1.53622*1.53546
08/10/2009 04:40:00*1.53546*1.53577*1.5359*1.53546
08/10/2009 04:45:00*1.53577*1.53586*1.53614*1.53577
08/10/2009 04:50:00*1.53586*1.53536*1.53614*1.53536
08/10/2009 04:55:00*1.53536*1.53525*1.53536*1.53504
08/10/2009 05:00:00*1.53525*1.53529*1.53539*1.53479
08/10/2009 05:05:00*1.53529*1.53629*1.53639*1.53529
08/10/2009 05:10:00*1.53629*1.53598*1.53629*1.53598
08/10/2009 05:15:00*1.53598*1.53589*1.53598*1.53577
08/10/2009 05:20:00*1.53589*1.53569*1.5359*1.53569
08/10/2009 05:25:00*1.53569*1.53557*1.53569*1.53542
08/10/2009 05:30:00*1.53557*1.53569*1.53569*1.53557
08/10/2009 05:35:00*1.53569*1.53575*1.53583*1.53569
08/10/2009 05:40:00*1.53575*1.535*1.53575*1.53471
08/10/2009 05:45:00*1.535*1.53559*1.53559*1.53447
08/10/2009 05:50:00*1.53559*1.53536*1.53559*1.5353
08/10/2009 05:55:00*1.53536*1.53524*1.53542*1.53503
08/10/2009 06:00:00*1.53524*1.53557*1.53563*1.53524
08/10/2009 06:05:00*1.53557*1.53561*1.53565*1.53541
08/10/2009 06:10:00*1.53561*1.5362*1.5362*1.53561
08/10/2009 06:15:00*1.5362*1.53671*1.53676*1.53574
08/10/2009 06:20:00*1.53671*1.53594*1.53671*1.5357
08/10/2009 06:25:00*1.53594*1.53605*1.53605*1.53583
08/10/2009 06:30:00*1.53605*1.53494*1.53605*1.53488
08/10/2009 06:35:00*1.53494*1.53507*1.53507*1.53462
08/10/2009 06:40:00*1.53507*1.53419*1.53507*1.53419
08/10/2009 06:45:00*1.53419*1.53449*1.53449*1.53419
08/10/2009 06:50:00*1.53449*1.53425*1.5348*1.53398
08/10/2009 06:55:00*1.53425*1.53444*1.53452*1.53414
08/10/2009 07:00:00*1.53444*1.53465*1.53465*1.53444
08/10/2009 07:05:00*1.53465*1.53408*1.53513*1.53408
08/10/2009 07:10:00*1.53408*1.53498*1.53498*1.53408
08/10/2009 07:15:00*1.53498*1.53462*1.53507*1.53462
08/10/2009 07:20:00*1.53462*1.53524*1.53524*1.53462
08/10/2009 07:25:00*1.53524*1.5354*1.53547*1.53515
08/10/2009 07:30:00*1.5354*1.53513*1.53561*1.53508
08/10/2009 07:35:00*1.53513*1.535*1.5354*1.535
08/10/2009 07:40:00*1.535*1.53515*1.53531*1.535
08/10/2009 07:45:00*1.53515*1.53499*1.53528*1.53499
08/10/2009 07:50:00*1.53499*1.53494*1.53534*1.53494
08/10/2009 07:55:00*1.53494*1.53467*1.535*1.53467
08/10/2009 08:00:00*1.53467*1.53426*1.53467*1.53426
08/10/2009 08:05:00*1.53426*1.53414*1.53455*1.53393
08/10/2009 08:10:00*1.53414*1.53396*1.53414*1.53376
08/10/2009 08:15:00*1.53396*1.53468*1.5349*1.53383
08/10/2009 08:20:00*1.53468*1.53524*1.53524*1.53468
08/10/2009 08:25:00*1.53524*1.53618*1.53618*1.53524
08/10/2009 08:30:00*1.53618*1.53694*1.53696*1.53618
08/10/2009 08:35:00*1.53694*1.53559*1.53704*1.53556
08/10/2009 08:40:00*1.53559*1.53572*1.53572*1.53539
08/10/2009 08:45:00*1.53572*1.53587*1.53587*1.53511
08/10/2009 08:50:00*1.53587*1.53511*1.53601*1.53511
08/10/2009 08:55:00*1.53511*1.53663*1.53663*1.53511
08/10/2009 09:00:00*1.53663*1.53801*1.53801*1.53663
08/10/2009 09:05:00*1.53801*1.53817*1.53859*1.53749
08/10/2009 09:10:00*1.53817*1.53719*1.53817*1.53699
08/10/2009 09:15:00*1.53719*1.5362*1.53725*1.53589
08/10/2009 09:20:00*1.5362*1.53682*1.53689*1.5362
08/10/2009 09:25:00*1.53682*1.53539*1.5373*1.53539
08/10/2009 09:30:00*1.53539*1.53576*1.53594*1.53539
08/10/2009 09:35:00*1.53576*1.53615*1.53631*1.53576
08/10/2009 09:40:00*1.53615*1.53584*1.53615*1.53507
08/10/2009 09:45:00*1.53584*1.53531*1.53586*1.53504
08/10/2009 09:50:00*1.53531*1.53648*1.53653*1.5348
08/10/2009 09:55:00*1.53648*1.53711*1.53822*1.53648
08/10/2009 10:00:00*1.53711*1.53661*1.53711*1.53661
08/10/2009 10:05:00*1.53661*1.53632*1.53664*1.53632
08/10/2009 10:10:00*1.53632*1.53637*1.53658*1.5361
08/10/2009 10:15:00*1.53637*1.53575*1.53637*1.53547
08/10/2009 10:20:00*1.53575*1.53659*1.53659*1.53575
08/10/2009 10:25:00*1.53659*1.53462*1.53659*1.53462
08/10/2009 10:30:00*1.53462*1.53416*1.53515*1.53416
08/10/2009 10:35:00*1.53416*1.53493*1.53493*1.53416
08/10/2009 10:40:00*1.53493*1.53461*1.53493*1.53428
08/10/2009 10:45:00*1.53461*1.53321*1.53461*1.53306
08/10/2009 10:50:00*1.53321*1.5334*1.5334*1.53296
08/10/2009 10:55:00*1.5334*1.53311*1.53358*1.53277
08/10/2009 11:00:00*1.53311*1.53374*1.53413*1.53282
08/10/2009 11:05:00*1.53374*1.53299*1.53416*1.53296
08/10/2009 11:10:00*1.53299*1.53332*1.53353*1.53299
08/10/2009 11:15:00*1.53332*1.53269*1.53332*1.53253
08/10/2009 11:20:00*1.53269*1.53268*1.53304*1.53254
08/10/2009 11:25:00*1.53268*1.53176*1.53268*1.53134
08/10/2009 11:30:00*1.53176*1.53199*1.53204*1.53176
08/10/2009 11:35:00*1.53199*1.53229*1.53231*1.53191
08/10/2009 11:40:00*1.53229*1.53295*1.53304*1.53229
08/10/2009 11:45:00*1.53295*1.53336*1.53349*1.53276
08/10/2009 11:50:00*1.53336*1.53355*1.53356*1.5331
08/10/2009 11:55:00*1.53355*1.53433*1.53437*1.53339
08/10/2009 12:00:00*1.53433*1.53424*1.53433*1.5339
08/10/2009 12:05:00*1.53424*1.53435*1.53435*1.53387
08/10/2009 12:10:00*1.53435*1.53393*1.53464*1.53393
08/10/2009 12:15:00*1.53393*1.53326*1.53393*1.53326
08/10/2009 12:20:00*1.53326*1.53354*1.53355*1.53326
08/10/2009 12:25:00*1.53354*1.53294*1.53354*1.53294
08/10/2009 12:30:00*1.53294*1.53422*1.53422*1.53294
08/10/2009 12:35:00*1.53422*1.53459*1.53485*1.53422
08/10/2009 12:40:00*1.53459*1.53586*1.53626*1.53459
08/10/2009 12:45:00*1.53586*1.53615*1.53627*1.53564
08/10/2009 12:50:00*1.53615*1.53637*1.53639*1.53604
08/10/2009 12:55:00*1.53637*1.53624*1.53637*1.53601
08/10/2009 13:00:00*1.53624*1.5388*1.5388*1.53624
08/10/2009 13:05:00*1.5388*1.54031*1.54031*1.5388
08/10/2009 13:10:00*1.54031*1.53953*1.54031*1.53953
08/10/2009 13:15:00*1.53953*1.5398*1.53991*1.53936
08/10/2009 13:20:00*1.5398*1.53924*1.54047*1.53924
08/10/2009 13:25:00*1.53924*1.53903*1.53943*1.53897
08/10/2009 13:30:00*1.53903*1.53809*1.53903*1.53809
08/10/2009 13:35:00*1.53809*1.53829*1.53837*1.53773
08/10/2009 13:40:00*1.53829*1.53929*1.53932*1.53829
08/10/2009 13:45:00*1.53929*1.53864*1.53929*1.53864
08/10/2009 13:50:00*1.53864*1.53875*1.5393*1.53864
08/10/2009 13:55:00*1.53875*1.5389*1.53915*1.53863
08/10/2009 14:00:00*1.5389*1.54116*1.54116*1.5389
08/10/2009 14:05:00*1.54116*1.54038*1.54116*1.5403
08/10/2009 14:10:00*1.54038*1.53983*1.54038*1.53955
08/10/2009 14:15:00*1.53983*1.5404*1.54046*1.53966
08/10/2009 14:20:00*1.5404*1.54111*1.54111*1.5404
08/10/2009 14:25:00*1.54111*1.5408*1.54111*1.54054
08/10/2009 14:30:00*1.5408*1.54169*1.54169*1.5408
08/10/2009 14:35:00*1.54169*1.54115*1.54169*1.54096
08/10/2009 14:40:00*1.54115*1.54131*1.54188*1.54115
08/10/2009 14:45:00*1.54131*1.54075*1.54131*1.54075
08/10/2009 14:50:00*1.54075*1.54082*1.54149*1.54075
08/10/2009 14:55:00*1.54082*1.54082*1.5409*1.53975
08/10/2009 15:00:00*1.54082*1.53972*1.54103*1.53972
08/10/2009 15:05:00*1.53972*1.5393*1.53972*1.53894
08/10/2009 15:10:00*1.5393*1.53809*1.5393*1.53809
08/10/2009 15:15:00*1.53809*1.53819*1.53819*1.5378
08/10/2009 15:20:00*1.53819*1.53779*1.53819*1.53764
08/10/2009 15:25:00*1.53779*1.53702*1.53779*1.53702
08/10/2009 15:30:00*1.53702*1.53719*1.53727*1.53702
08/10/2009 15:35:00*1.53719*1.53773*1.53773*1.53703
08/10/2009 15:40:00*1.53773*1.53817*1.53825*1.53761
08/10/2009 15:45:00*1.53817*1.53847*1.53867*1.53817
08/10/2009 15:50:00*1.53847*1.53849*1.53867*1.53836
08/10/2009 15:55:00*1.53849*1.53917*1.53917*1.53837
08/10/2009 16:00:00*1.53917*1.53897*1.53917*1.53879
08/10/2009 16:05:00*1.53897*1.53882*1.53915*1.53878
08/10/2009 16:10:00*1.53882*1.53882*1.53891*1.53871
08/10/2009 16:15:00*1.53882*1.5396*1.5396*1.53854
08/10/2009 16:20:00*1.5396*1.53991*1.54034*1.5396
08/10/2009 16:25:00*1.53991*1.53981*1.53995*1.53981
08/10/2009 16:30:00*1.53981*1.53982*1.53983*1.53967
08/10/2009 16:35:00*1.53982*1.53929*1.53982*1.53899
08/10/2009 16:40:00*1.53929*1.53919*1.53931*1.53888
08/10/2009 16:45:00*1.53919*1.5385*1.53919*1.5383
08/10/2009 16:50:00*1.5385*1.53876*1.53876*1.53782
08/10/2009 16:55:00*1.53876*1.53867*1.53876*1.53852
08/10/2009 17:00:00*1.53867*1.53903*1.53909*1.53859
