08/06/2009 17:05:00*1.54534*1.54559*1.54559*1.54534
08/06/2009 17:10:00*1.54559*1.54527*1.54572*1.54527
08/06/2009 17:15:00*1.54527*1.54583*1.54606*1.54527
08/06/2009 17:20:00*1.54583*1.54574*1.54583*1.54569
08/06/2009 17:25:00*1.54574*1.54583*1.54611*1.54574
08/06/2009 17:30:00*1.54583*1.54586*1.546*1.54545
08/06/2009 17:35:00*1.54586*1.54612*1.54697*1.54526
08/06/2009 17:40:00*1.54612*1.54646*1.54657*1.54612
08/06/2009 17:45:00*1.54646*1.54649*1.54649*1.54614
08/06/2009 17:50:00*1.54649*1.54639*1.54649*1.54634
08/06/2009 17:55:00*1.54639*1.54671*1.54681*1.54615
08/06/2009 18:00:00*1.54671*1.54679*1.54679*1.54671
08/06/2009 18:05:00*1.54679*1.54707*1.54707*1.54664
08/06/2009 18:10:00*1.54707*1.54671*1.54707*1.54671
08/06/2009 18:15:00*1.54671*1.54681*1.54681*1.54671
08/06/2009 18:20:00*1.54681*1.54694*1.54699*1.54677
08/06/2009 18:25:00*1.54694*1.54682*1.54694*1.54671
08/06/2009 18:30:00*1.54682*1.54671*1.54682*1.54671
08/06/2009 18:35:00*1.54671*1.54628*1.54671*1.54628
08/06/2009 18:40:00*1.54628*1.54638*1.54638*1.54628
08/06/2009 18:45:00*1.54638*1.54657*1.54657*1.54585
08/06/2009 18:50:00*1.54657*1.54696*1.54696*1.54639
08/06/2009 18:55:00*1.54696*1.54649*1.54696*1.54649
08/06/2009 19:00:00*1.54649*1.5469*1.54712*1.54649
08/06/2009 19:05:00*1.5469*1.5471*1.54732*1.54678
08/06/2009 19:10:00*1.5471*1.54667*1.5471*1.54667
08/06/2009 19:15:00*1.54667*1.54725*1.54725*1.54646
08/06/2009 19:20:00*1.54725*1.54739*1.54739*1.54725
08/06/2009 19:25:00*1.54739*1.54714*1.54739*1.54714
08/06/2009 19:30:00*1.54714*1.54682*1.54714*1.54653
08/06/2009 19:35:00*1.54682*1.54637*1.54688*1.54637
08/06/2009 19:40:00*1.54637*1.54626*1.54637*1.54621
08/06/2009 19:45:00*1.54626*1.54638*1.54641*1.54625
08/06/2009 19:50:00*1.54638*1.54641*1.54641*1.54638
08/06/2009 19:55:00*1.54641*1.54638*1.54707*1.54638
08/06/2009 20:00:00*1.54638*1.54713*1.54723*1.54638
08/06/2009 20:05:00*1.54713*1.54691*1.54713*1.54688
08/06/2009 20:10:00*1.54691*1.54699*1.54735*1.54691
08/06/2009 20:15:00*1.54699*1.5472*1.54722*1.54696
08/06/2009 20:20:00*1.5472*1.54693*1.54724*1.54693
08/06/2009 20:25:00*1.54693*1.54697*1.54702*1.54666
08/06/2009 20:30:00*1.54697*1.54684*1.54697*1.54678
08/06/2009 20:35:00*1.54684*1.54645*1.54684*1.54635
08/06/2009 20:40:00*1.54645*1.54695*1.54695*1.54645
08/06/2009 20:45:00*1.54695*1.54689*1.54695*1.54689
08/06/2009 20:50:00*1.54689*1.54609*1.54689*1.54609
08/06/2009 20:55:00*1.54609*1.54613*1.54634*1.54609
08/06/2009 21:00:00*1.54613*1.54627*1.5463*1.5457
08/06/2009 21:05:00*1.54627*1.54658*1.54662*1.54627
08/06/2009 21:10:00*1.54658*1.54605*1.54658*1.54588
08/06/2009 21:15:00*1.54605*1.54581*1.5461*1.54576
08/06/2009 21:20:00*1.54581*1.54534*1.54588*1.54519
08/06/2009 21:25:00*1.54534*1.54582*1.54587*1.54522
08/06/2009 21:30:00*1.54582*1.54566*1.54613*1.54544
08/06/2009 21:35:00*1.54566*1.54633*1.54633*1.54566
08/06/2009 21:40:00*1.54633*1.54558*1.54633*1.54558
08/06/2009 21:45:00*1.54558*1.54657*1.54657*1.54558
08/06/2009 21:50:00*1.54657*1.5466*1.54682*1.54628
08/06/2009 21:55:00*1.5466*1.5467*1.54677*1.54595
08/06/2009 22:00:00*1.5467*1.54649*1.54695*1.54555
08/06/2009 22:05:00*1.54649*1.5472*1.5472*1.54641
08/06/2009 22:10:00*1.5472*1.54665*1.5472*1.54641
08/06/2009 22:15:00*1.54665*1.54579*1.54665*1.54569
08/06/2009 22:20:00*1.54579*1.54654*1.54662*1.54579
08/06/2009 22:25:00*1.54654*1.54664*1.54677*1.54619
08/06/2009 22:30:00*1.54664*1.54591*1.54664*1.54591
08/06/2009 22:35:00*1.54591*1.54644*1.54664*1.54591
08/06/2009 22:40:00*1.54644*1.5454*1.54644*1.54534
08/06/2009 22:45:00*1.5454*1.54562*1.5458*1.54526
08/06/2009 22:50:00*1.54562*1.54549*1.54565*1.5454
08/06/2009 22:55:00*1.54549*1.54541*1.54549*1.54519
08/06/2009 23:00:00*1.54541*1.54562*1.54562*1.54541
08/06/2009 23:05:00*1.54562*1.54561*1.54562*1.54538
08/06/2009 23:10:00*1.54561*1.54561*1.54561*1.54561
08/06/2009 23:15:00*1.54561*1.54508*1.54561*1.54501
08/06/2009 23:20:00*1.54508*1.54527*1.54546*1.54508
08/06/2009 23:25:00*1.54527*1.54555*1.54558*1.54508
08/06/2009 23:30:00*1.54555*1.5457*1.5457*1.54552
08/06/2009 23:35:00*1.5457*1.54592*1.54593*1.5457
08/06/2009 23:40:00*1.54592*1.54644*1.54644*1.54592
08/06/2009 23:45:00*1.54644*1.5466*1.54676*1.54644
08/06/2009 23:50:00*1.5466*1.54644*1.5466*1.54641
08/06/2009 23:55:00*1.54644*1.54614*1.54648*1.54611
08/07/2009 00:00:00*1.54614*1.54641*1.54644*1.54614
08/07/2009 00:05:00*1.54641*1.54646*1.54664*1.54641
08/07/2009 00:10:00*1.54646*1.54635*1.54646*1.54634
08/07/2009 00:15:00*1.54635*1.54641*1.54641*1.54635
08/07/2009 00:20:00*1.54641*1.54615*1.54644*1.54613
08/07/2009 00:25:00*1.54615*1.54663*1.54664*1.54615
08/07/2009 00:30:00*1.54663*1.54659*1.54689*1.54649
08/07/2009 00:35:00*1.54659*1.54645*1.54705*1.54645
08/07/2009 00:40:00*1.54645*1.54629*1.54652*1.54629
08/07/2009 00:45:00*1.54629*1.54624*1.54629*1.54609
08/07/2009 00:50:00*1.54624*1.54652*1.54652*1.54624
08/07/2009 00:55:00*1.54652*1.5467*1.54684*1.54652
08/07/2009 01:00:00*1.5467*1.54663*1.54684*1.54663
08/07/2009 01:05:00*1.54663*1.54663*1.54688*1.54663
08/07/2009 01:10:00*1.54663*1.54641*1.5467*1.54641
08/07/2009 01:15:00*1.54641*1.54537*1.54641*1.54514
08/07/2009 01:20:00*1.54537*1.54526*1.54537*1.54505
08/07/2009 01:25:00*1.54526*1.54484*1.54526*1.54478
08/07/2009 01:30:00*1.54484*1.54526*1.54526*1.54484
08/07/2009 01:35:00*1.54526*1.54526*1.54532*1.5452
08/07/2009 01:40:00*1.54526*1.54552*1.54552*1.54516
08/07/2009 01:45:00*1.54552*1.54513*1.54552*1.54454
08/07/2009 01:50:00*1.54513*1.54454*1.54519*1.54448
08/07/2009 01:55:00*1.54454*1.5438*1.54454*1.54359
08/07/2009 02:00:00*1.5438*1.54433*1.54496*1.5438
08/07/2009 02:05:00*1.54433*1.54533*1.54562*1.54433
08/07/2009 02:10:00*1.54533*1.5452*1.54612*1.5452
08/07/2009 02:15:00*1.5452*1.54533*1.54549*1.54504
08/07/2009 02:20:00*1.54533*1.5456*1.5456*1.54533
08/07/2009 02:25:00*1.5456*1.54582*1.54617*1.5456
08/07/2009 02:30:00*1.54582*1.54537*1.54582*1.54528
08/07/2009 02:35:00*1.54537*1.54534*1.54614*1.54534
08/07/2009 02:40:00*1.54534*1.5459*1.5459*1.54534
08/07/2009 02:45:00*1.5459*1.54439*1.54599*1.54397
08/07/2009 02:50:00*1.54439*1.54399*1.54461*1.54399
08/07/2009 02:55:00*1.54399*1.54411*1.54429*1.54399
08/07/2009 03:00:00*1.54411*1.54569*1.54569*1.54411
08/07/2009 03:05:00*1.54569*1.54711*1.54711*1.54569
08/07/2009 03:10:00*1.54711*1.54759*1.54789*1.54709
08/07/2009 03:15:00*1.54759*1.54759*1.54799*1.54741
08/07/2009 03:20:00*1.54759*1.54698*1.54759*1.54698
08/07/2009 03:25:00*1.54698*1.54724*1.54727*1.54698
08/07/2009 03:30:00*1.54724*1.54684*1.54729*1.54684
08/07/2009 03:35:00*1.54684*1.54675*1.54684*1.54652
08/07/2009 03:40:00*1.54675*1.54772*1.54773*1.54675
08/07/2009 03:45:00*1.54772*1.54831*1.54831*1.5476
08/07/2009 03:50:00*1.54831*1.54739*1.54831*1.54739
08/07/2009 03:55:00*1.54739*1.54756*1.54769*1.54722
08/07/2009 04:00:00*1.54756*1.54702*1.54756*1.54689
08/07/2009 04:05:00*1.54702*1.54674*1.54702*1.54647
08/07/2009 04:10:00*1.54674*1.54684*1.54697*1.54674
08/07/2009 04:15:00*1.54684*1.54662*1.54687*1.54648
08/07/2009 04:20:00*1.54662*1.54664*1.54664*1.54629
08/07/2009 04:25:00*1.54664*1.54725*1.54725*1.54662
08/07/2009 04:30:00*1.54725*1.54709*1.54744*1.54701
08/07/2009 04:35:00*1.54709*1.54755*1.54755*1.54709
08/07/2009 04:40:00*1.54755*1.54725*1.54755*1.54724
08/07/2009 04:45:00*1.54725*1.54813*1.54813*1.547
08/07/2009 04:50:00*1.54813*1.54787*1.54824*1.54787
08/07/2009 04:55:00*1.54787*1.54748*1.54805*1.54748
08/07/2009 05:00:00*1.54748*1.54755*1.54784*1.54748
08/07/2009 05:05:00*1.54755*1.54758*1.54758*1.54731
08/07/2009 05:10:00*1.54758*1.54771*1.54771*1.5472
08/07/2009 05:15:00*1.54771*1.54906*1.54906*1.54771
08/07/2009 05:20:00*1.54906*1.54976*1.54976*1.54873
08/07/2009 05:25:00*1.54976*1.55041*1.55044*1.54976
08/07/2009 05:30:00*1.55041*1.55049*1.55065*1.55003
08/07/2009 05:35:00*1.55049*1.55061*1.55079*1.55039
08/07/2009 05:40:00*1.55061*1.55278*1.55278*1.55061
08/07/2009 05:45:00*1.55278*1.55269*1.55357*1.55269
08/07/2009 05:50:00*1.55269*1.55199*1.55269*1.55184
08/07/2009 05:55:00*1.55199*1.55209*1.55214*1.55199
08/07/2009 06:00:00*1.55209*1.55221*1.55224*1.55184
08/07/2009 06:05:00*1.55221*1.55115*1.55221*1.55115
08/07/2009 06:10:00*1.55115*1.55111*1.55115*1.55094
08/07/2009 06:15:00*1.55111*1.5505*1.55111*1.55019
08/07/2009 06:20:00*1.5505*1.55041*1.5505*1.55019
08/07/2009 06:25:00*1.55041*1.55019*1.55041*1.55004
08/07/2009 06:30:00*1.55019*1.55008*1.55022*1.55008
08/07/2009 06:35:00*1.55008*1.54985*1.55032*1.54981
08/07/2009 06:40:00*1.54985*1.54928*1.54985*1.54913
08/07/2009 06:45:00*1.54928*1.54889*1.54935*1.54853
08/07/2009 06:50:00*1.54889*1.54931*1.54947*1.54889
08/07/2009 06:55:00*1.54931*1.54939*1.54989*1.54929
08/07/2009 07:00:00*1.54939*1.54777*1.54939*1.54777
08/07/2009 07:05:00*1.54777*1.55657*1.55739*1.54767
08/07/2009 07:10:00*1.55657*1.55641*1.55657*1.55606
08/07/2009 07:15:00*1.55641*1.55578*1.55641*1.5554
08/07/2009 07:20:00*1.55578*1.556*1.55635*1.55578
08/07/2009 07:25:00*1.556*1.55605*1.55623*1.55599
08/07/2009 07:30:00*1.55605*1.55604*1.55622*1.55603
08/07/2009 07:35:00*1.55604*1.55666*1.55666*1.55593
08/07/2009 07:40:00*1.55666*1.55674*1.55674*1.55645
08/07/2009 07:45:00*1.55674*1.55829*1.5583*1.55674
08/07/2009 07:50:00*1.55829*1.55681*1.55829*1.55681
08/07/2009 07:55:00*1.55681*1.55662*1.55681*1.5556
08/07/2009 08:00:00*1.55662*1.55602*1.55699*1.55602
08/07/2009 08:05:00*1.55602*1.55513*1.55629*1.55513
08/07/2009 08:10:00*1.55513*1.5554*1.5554*1.55513
08/07/2009 08:15:00*1.5554*1.55402*1.5554*1.55402
08/07/2009 08:20:00*1.55402*1.55389*1.55482*1.55389
08/07/2009 08:25:00*1.55389*1.55472*1.55475*1.55389
08/07/2009 08:30:00*1.55472*1.55399*1.55472*1.55185
08/07/2009 08:35:00*1.55399*1.55108*1.55459*1.55064
08/07/2009 08:40:00*1.55108*1.55012*1.55148*1.55012
08/07/2009 08:45:00*1.55012*1.54877*1.55024*1.54877
08/07/2009 08:50:00*1.54877*1.54599*1.54889*1.54589
08/07/2009 08:55:00*1.54599*1.54761*1.54761*1.54599
08/07/2009 09:00:00*1.54761*1.54759*1.54819*1.54708
08/07/2009 09:05:00*1.54759*1.5454*1.54759*1.5454
08/07/2009 09:10:00*1.5454*1.54689*1.54689*1.5454
08/07/2009 09:15:00*1.54689*1.54739*1.54739*1.54639
08/07/2009 09:20:00*1.54739*1.54667*1.54739*1.54659
08/07/2009 09:25:00*1.54667*1.54679*1.54681*1.546
08/07/2009 09:30:00*1.54679*1.54559*1.54679*1.54559
08/07/2009 09:35:00*1.54559*1.54415*1.54559*1.54415
08/07/2009 09:40:00*1.54415*1.5447*1.54492*1.54415
08/07/2009 09:45:00*1.5447*1.54535*1.54557*1.5447
08/07/2009 09:50:00*1.54535*1.54509*1.54565*1.54469
08/07/2009 09:55:00*1.54509*1.54469*1.54509*1.54429
08/07/2009 10:00:00*1.54469*1.54569*1.54569*1.54425
08/07/2009 10:05:00*1.54569*1.54719*1.54747*1.54569
08/07/2009 10:10:00*1.54719*1.54691*1.54759*1.54671
08/07/2009 10:15:00*1.54691*1.54529*1.54691*1.54499
08/07/2009 10:20:00*1.54529*1.54422*1.54529*1.5442
08/07/2009 10:25:00*1.54422*1.54243*1.54422*1.54241
08/07/2009 10:30:00*1.54243*1.5422*1.54268*1.54149
08/07/2009 10:35:00*1.5422*1.54083*1.54264*1.54083
08/07/2009 10:40:00*1.54083*1.54034*1.54139*1.54034
08/07/2009 10:45:00*1.54034*1.53909*1.54099*1.53898
08/07/2009 10:50:00*1.53909*1.54008*1.54021*1.53769
08/07/2009 10:55:00*1.54008*1.54037*1.54051*1.54001
08/07/2009 11:00:00*1.54037*1.54191*1.54191*1.53969
08/07/2009 11:05:00*1.54191*1.54214*1.54319*1.54191
08/07/2009 11:10:00*1.54214*1.54239*1.54312*1.54189
08/07/2009 11:15:00*1.54239*1.54149*1.54239*1.54149
08/07/2009 11:20:00*1.54149*1.5414*1.54179*1.5414
08/07/2009 11:25:00*1.5414*1.54045*1.5414*1.54031
08/07/2009 11:30:00*1.54045*1.5403*1.54049*1.5403
08/07/2009 11:35:00*1.5403*1.54009*1.5403*1.53989
08/07/2009 11:40:00*1.54009*1.53989*1.54049*1.53989
08/07/2009 11:45:00*1.53989*1.53955*1.54009*1.53955
08/07/2009 11:50:00*1.53955*1.53892*1.54024*1.53892
08/07/2009 11:55:00*1.53892*1.53781*1.53892*1.53769
08/07/2009 12:00:00*1.53781*1.53612*1.53781*1.53612
08/07/2009 12:05:00*1.53612*1.53536*1.53681*1.53536
08/07/2009 12:10:00*1.53536*1.53569*1.5363*1.53534
08/07/2009 12:15:00*1.53569*1.53695*1.53709*1.53569
08/07/2009 12:20:00*1.53695*1.53667*1.5374*1.5366
08/07/2009 12:25:00*1.53667*1.53659*1.53703*1.53659
08/07/2009 12:30:00*1.53659*1.5367*1.53691*1.53659
08/07/2009 12:35:00*1.5367*1.53727*1.53749*1.5367
08/07/2009 12:40:00*1.53727*1.53661*1.53727*1.53661
08/07/2009 12:45:00*1.53661*1.53699*1.53699*1.53661
08/07/2009 12:50:00*1.53699*1.53569*1.53699*1.53569
08/07/2009 12:55:00*1.53569*1.53659*1.53689*1.53569
08/07/2009 13:00:00*1.53659*1.53742*1.53775*1.53616
08/07/2009 13:05:00*1.53742*1.5369*1.53742*1.53576
08/07/2009 13:10:00*1.5369*1.53679*1.53709*1.53669
08/07/2009 13:15:00*1.53679*1.53629*1.53701*1.53625
08/07/2009 13:20:00*1.53629*1.53606*1.53638*1.53566
08/07/2009 13:25:00*1.53606*1.53656*1.53681*1.53606
08/07/2009 13:30:00*1.53656*1.53613*1.53681*1.53609
08/07/2009 13:35:00*1.53613*1.53559*1.53613*1.53547
08/07/2009 13:40:00*1.53559*1.53499*1.53559*1.53489
08/07/2009 13:45:00*1.53499*1.5361*1.53631*1.53499
08/07/2009 13:50:00*1.5361*1.53536*1.5361*1.53529
08/07/2009 13:55:00*1.53536*1.53517*1.53536*1.53477
08/07/2009 14:00:00*1.53517*1.53505*1.5352*1.53499
08/07/2009 14:05:00*1.53505*1.53453*1.53505*1.53442
08/07/2009 14:10:00*1.53453*1.53403*1.53501*1.53403
08/07/2009 14:15:00*1.53403*1.53359*1.53403*1.53357
08/07/2009 14:20:00*1.53359*1.53302*1.53359*1.53272
08/07/2009 14:25:00*1.53302*1.53379*1.53379*1.53302
08/07/2009 14:30:00*1.53379*1.53337*1.53428*1.53337
08/07/2009 14:35:00*1.53337*1.53419*1.53432*1.53317
08/07/2009 14:40:00*1.53419*1.53345*1.53431*1.53345
08/07/2009 14:45:00*1.53345*1.53332*1.53345*1.53306
08/07/2009 14:50:00*1.53332*1.53214*1.53332*1.53199
08/07/2009 14:55:00*1.53214*1.53293*1.53294*1.5318
08/07/2009 15:00:00*1.53293*1.53407*1.53421*1.53279
08/07/2009 15:05:00*1.53407*1.53393*1.53415*1.53377
08/07/2009 15:10:00*1.53393*1.53436*1.53436*1.53386
08/07/2009 15:15:00*1.53436*1.53436*1.53436*1.53396
08/07/2009 15:20:00*1.53436*1.53441*1.53458*1.53426
08/07/2009 15:25:00*1.53441*1.53401*1.53441*1.53401
08/07/2009 15:30:00*1.53401*1.53402*1.53409*1.53393
08/07/2009 15:35:00*1.53402*1.5351*1.5351*1.53402
08/07/2009 15:40:00*1.5351*1.53536*1.53536*1.53495
08/07/2009 15:45:00*1.53536*1.53494*1.53566*1.53494
08/07/2009 15:50:00*1.53494*1.5351*1.5351*1.53479
08/07/2009 15:55:00*1.5351*1.53433*1.5351*1.53433
08/07/2009 16:00:00*1.53433*1.53312*1.53464*1.53312
