08/05/2009 17:05:00*1.54124*1.54187*1.54187*1.54089
08/05/2009 17:10:00*1.54187*1.54203*1.54233*1.54098
08/05/2009 17:15:00*1.54203*1.54214*1.54214*1.54189
08/05/2009 17:20:00*1.54214*1.54128*1.54214*1.54118
08/05/2009 17:25:00*1.54128*1.54262*1.54262*1.54081
08/05/2009 17:30:00*1.54262*1.54205*1.54262*1.54196
08/05/2009 17:35:00*1.54205*1.54187*1.54219*1.54153
08/05/2009 17:40:00*1.54187*1.54193*1.54214*1.54178
08/05/2009 17:45:00*1.54193*1.54212*1.54222*1.54182
08/05/2009 17:50:00*1.54212*1.54258*1.54279*1.54195
08/05/2009 17:55:00*1.54258*1.54262*1.54273*1.54213
08/05/2009 18:00:00*1.54262*1.54222*1.54332*1.54181
08/05/2009 18:05:00*1.54222*1.54261*1.54282*1.5416
08/05/2009 18:10:00*1.54261*1.54239*1.54271*1.54228
08/05/2009 18:15:00*1.54239*1.54218*1.5425*1.54218
08/05/2009 18:20:00*1.54218*1.54132*1.54232*1.54132
08/05/2009 18:25:00*1.54132*1.54154*1.54175*1.54111
08/05/2009 18:30:00*1.54154*1.54132*1.54154*1.541
08/05/2009 18:35:00*1.54132*1.54149*1.54207*1.54132
08/05/2009 18:40:00*1.54149*1.5416*1.5421*1.54136
08/05/2009 18:45:00*1.5416*1.542*1.54228*1.54146
08/05/2009 18:50:00*1.542*1.54178*1.5421*1.54124
08/05/2009 18:55:00*1.54178*1.54149*1.54221*1.54149
08/05/2009 19:00:00*1.54149*1.54175*1.5425*1.54149
08/05/2009 19:05:00*1.54175*1.54207*1.54249*1.54171
08/05/2009 19:10:00*1.54207*1.54196*1.54214*1.5419
08/05/2009 19:15:00*1.54196*1.54167*1.54207*1.54167
08/05/2009 19:20:00*1.54167*1.54181*1.54203*1.54167
08/05/2009 19:25:00*1.54181*1.54135*1.54181*1.54096
08/05/2009 19:30:00*1.54135*1.54255*1.54298*1.54135
08/05/2009 19:35:00*1.54255*1.54223*1.54273*1.54196
08/05/2009 19:40:00*1.54223*1.54227*1.54285*1.54167
08/05/2009 19:45:00*1.54227*1.5427*1.54306*1.54213
08/05/2009 19:50:00*1.5427*1.54217*1.5431*1.54199
08/05/2009 19:55:00*1.54217*1.54242*1.54253*1.5421
08/05/2009 20:00:00*1.54242*1.54231*1.54266*1.54231
08/05/2009 20:05:00*1.54231*1.54256*1.54281*1.54231
08/05/2009 20:10:00*1.54256*1.54239*1.54267*1.54224
08/05/2009 20:15:00*1.54239*1.54256*1.54257*1.54225
08/05/2009 20:20:00*1.54256*1.5417*1.54256*1.5413
08/05/2009 20:25:00*1.5417*1.54256*1.54256*1.54163
08/05/2009 20:30:00*1.54256*1.54217*1.5427*1.54199
08/05/2009 20:35:00*1.54217*1.5423*1.5427*1.54217
08/05/2009 20:40:00*1.5423*1.54325*1.54333*1.54213
08/05/2009 20:45:00*1.54325*1.54293*1.54325*1.54273
08/05/2009 20:50:00*1.54293*1.54275*1.54302*1.54253
08/05/2009 20:55:00*1.54275*1.54253*1.54275*1.54253
08/05/2009 21:00:00*1.54253*1.54253*1.54333*1.54233
08/05/2009 21:05:00*1.54253*1.54253*1.54285*1.54237
08/05/2009 21:10:00*1.54253*1.54238*1.54275*1.54191
08/05/2009 21:15:00*1.54238*1.54234*1.54299*1.54223
08/05/2009 21:20:00*1.54234*1.54252*1.54279*1.54202
08/05/2009 21:25:00*1.54252*1.54235*1.54295*1.54208
08/05/2009 21:30:00*1.54235*1.54164*1.54254*1.54158
08/05/2009 21:35:00*1.54164*1.5413*1.5424*1.54111
08/05/2009 21:40:00*1.5413*1.54081*1.54194*1.54067
08/05/2009 21:45:00*1.54081*1.54195*1.54227*1.54047
08/05/2009 21:50:00*1.54195*1.54112*1.54213*1.54105
08/05/2009 21:55:00*1.54112*1.54241*1.54241*1.54112
08/05/2009 22:00:00*1.54241*1.5414*1.54254*1.54129
08/05/2009 22:05:00*1.5414*1.54144*1.54183*1.54115
08/05/2009 22:10:00*1.54144*1.54198*1.54202*1.54134
08/05/2009 22:15:00*1.54198*1.54155*1.54202*1.54134
08/05/2009 22:20:00*1.54155*1.54144*1.54173*1.54144
08/05/2009 22:25:00*1.54144*1.5418*1.54209*1.54144
08/05/2009 22:30:00*1.5418*1.54164*1.54195*1.54159
08/05/2009 22:35:00*1.54164*1.54177*1.54199*1.54141
08/05/2009 22:40:00*1.54177*1.54222*1.54244*1.54121
08/05/2009 22:45:00*1.54222*1.54234*1.54254*1.54204
08/05/2009 22:50:00*1.54234*1.54284*1.54308*1.54186
08/05/2009 22:55:00*1.54284*1.54208*1.54349*1.54208
08/05/2009 23:00:00*1.54208*1.54254*1.54272*1.54208
08/05/2009 23:05:00*1.54254*1.54194*1.54273*1.54155
08/05/2009 23:10:00*1.54194*1.54209*1.54224*1.54174
08/05/2009 23:15:00*1.54209*1.54194*1.54234*1.54159
08/05/2009 23:20:00*1.54194*1.54199*1.54279*1.54169
08/05/2009 23:25:00*1.54199*1.54215*1.54225*1.54169
08/05/2009 23:30:00*1.54215*1.54179*1.5423*1.54174
08/05/2009 23:35:00*1.54179*1.54229*1.54244*1.54159
08/05/2009 23:40:00*1.54229*1.54159*1.54239*1.54154
08/05/2009 23:45:00*1.54159*1.54184*1.54214*1.54129
08/05/2009 23:50:00*1.54184*1.54214*1.54239*1.54184
08/05/2009 23:55:00*1.54214*1.54259*1.54264*1.54214
08/06/2009 00:00:00*1.54259*1.54179*1.54259*1.54117
08/06/2009 00:05:00*1.54179*1.54216*1.54219*1.54149
08/06/2009 00:10:00*1.54216*1.54178*1.54235*1.54157
08/06/2009 00:15:00*1.54178*1.54186*1.54207*1.54149
08/06/2009 00:20:00*1.54186*1.54171*1.54193*1.54136
08/06/2009 00:25:00*1.54171*1.54144*1.54179*1.54124
08/06/2009 00:30:00*1.54144*1.54159*1.54186*1.54119
08/06/2009 00:35:00*1.54159*1.54149*1.54181*1.54139
08/06/2009 00:40:00*1.54149*1.54187*1.54187*1.54122
08/06/2009 00:45:00*1.54187*1.54144*1.54189*1.5411
08/06/2009 00:50:00*1.54144*1.54164*1.54174*1.54127
08/06/2009 00:55:00*1.54164*1.54139*1.54193*1.54124
08/06/2009 01:00:00*1.54139*1.54189*1.54233*1.54129
08/06/2009 01:05:00*1.54189*1.54182*1.54209*1.54164
08/06/2009 01:10:00*1.54182*1.54174*1.54194*1.54169
08/06/2009 01:15:00*1.54174*1.5419*1.54224*1.54159
08/06/2009 01:20:00*1.5419*1.54181*1.54194*1.54154
08/06/2009 01:25:00*1.54181*1.54181*1.54202*1.5416
08/06/2009 01:30:00*1.54181*1.54194*1.54235*1.54175
08/06/2009 01:35:00*1.54194*1.54164*1.54199*1.54139
08/06/2009 01:40:00*1.54164*1.54182*1.54182*1.54139
08/06/2009 01:45:00*1.54182*1.54214*1.5425*1.54182
08/06/2009 01:50:00*1.54214*1.54215*1.54239*1.54194
08/06/2009 01:55:00*1.54215*1.54205*1.54221*1.54155
08/06/2009 02:00:00*1.54205*1.54203*1.54242*1.54176
08/06/2009 02:05:00*1.54203*1.54205*1.54224*1.54171
08/06/2009 02:10:00*1.54205*1.5426*1.543*1.54191
08/06/2009 02:15:00*1.5426*1.54204*1.54274*1.54181
08/06/2009 02:20:00*1.54204*1.54211*1.54256*1.5418
08/06/2009 02:25:00*1.54211*1.54206*1.54263*1.5416
08/06/2009 02:30:00*1.54206*1.54179*1.54248*1.54179
08/06/2009 02:35:00*1.54179*1.54202*1.54212*1.5414
08/06/2009 02:40:00*1.54202*1.54171*1.54308*1.54155
08/06/2009 02:45:00*1.54171*1.54251*1.54277*1.54171
08/06/2009 02:50:00*1.54251*1.54162*1.54252*1.5411
08/06/2009 02:55:00*1.54162*1.54171*1.54236*1.54135
08/06/2009 03:00:00*1.54171*1.5417*1.54208*1.54111
08/06/2009 03:05:00*1.5417*1.54194*1.54211*1.54103
08/06/2009 03:10:00*1.54194*1.54132*1.54218*1.54126
08/06/2009 03:15:00*1.54132*1.54095*1.54161*1.54079
08/06/2009 03:20:00*1.54095*1.53987*1.54116*1.53952
08/06/2009 03:25:00*1.53987*1.54027*1.5408*1.53943
08/06/2009 03:30:00*1.54027*1.5399*1.5406*1.53976
08/06/2009 03:35:00*1.5399*1.53944*1.54013*1.53892
08/06/2009 03:40:00*1.53944*1.53832*1.53959*1.53809
08/06/2009 03:45:00*1.53832*1.53886*1.53901*1.53782
08/06/2009 03:50:00*1.53886*1.53869*1.53887*1.53825
08/06/2009 03:55:00*1.53869*1.53911*1.53922*1.53844
08/06/2009 04:00:00*1.53911*1.53989*1.53993*1.53879
08/06/2009 04:05:00*1.53989*1.54023*1.54046*1.53929
08/06/2009 04:10:00*1.54023*1.54023*1.54045*1.53974
08/06/2009 04:15:00*1.54023*1.53991*1.54023*1.53946
08/06/2009 04:20:00*1.53991*1.54029*1.54048*1.53932
08/06/2009 04:25:00*1.54029*1.54063*1.54115*1.54
08/06/2009 04:30:00*1.54063*1.54089*1.54132*1.54054
08/06/2009 04:35:00*1.54089*1.53996*1.54089*1.53977
08/06/2009 04:40:00*1.53996*1.54103*1.54121*1.53993
08/06/2009 04:45:00*1.54103*1.54159*1.54189*1.54079
08/06/2009 04:50:00*1.54159*1.54279*1.54301*1.54149
08/06/2009 04:55:00*1.54279*1.54247*1.54311*1.54227
08/06/2009 05:00:00*1.54247*1.54272*1.54293*1.54211
08/06/2009 05:05:00*1.54272*1.54327*1.54366*1.54254
08/06/2009 05:10:00*1.54327*1.54359*1.5437*1.54311
08/06/2009 05:15:00*1.54359*1.54299*1.5437*1.5429
08/06/2009 05:20:00*1.54299*1.54275*1.54304*1.54196
08/06/2009 05:25:00*1.54275*1.5428*1.54304*1.54245
08/06/2009 05:30:00*1.5428*1.54289*1.54316*1.54259
08/06/2009 05:35:00*1.54289*1.54312*1.54335*1.54284
08/06/2009 05:40:00*1.54312*1.54334*1.54395*1.54312
08/06/2009 05:45:00*1.54334*1.54394*1.54438*1.54319
08/06/2009 05:50:00*1.54394*1.54394*1.54439*1.54372
08/06/2009 05:55:00*1.54394*1.54417*1.54466*1.5434
08/06/2009 06:00:00*1.54417*1.54409*1.54419*1.5438
08/06/2009 06:05:00*1.54409*1.54355*1.54485*1.54302
08/06/2009 06:10:00*1.54355*1.54305*1.54417*1.54265
08/06/2009 06:15:00*1.54305*1.54254*1.54349*1.54249
08/06/2009 06:20:00*1.54254*1.54275*1.54332*1.54143
08/06/2009 06:25:00*1.54275*1.54324*1.54329*1.54244
08/06/2009 06:30:00*1.54324*1.54202*1.54324*1.54162
08/06/2009 06:35:00*1.54202*1.54232*1.54324*1.54184
08/06/2009 06:40:00*1.54232*1.5427*1.54282*1.54182
08/06/2009 06:45:00*1.5427*1.54241*1.54309*1.54237
08/06/2009 06:50:00*1.54241*1.5426*1.5426*1.54184
08/06/2009 06:55:00*1.5426*1.54291*1.54335*1.54245
08/06/2009 07:00:00*1.54291*1.54331*1.54375*1.54264
08/06/2009 07:05:00*1.54331*1.54444*1.54549*1.54291
08/06/2009 07:10:00*1.54444*1.54515*1.54609*1.5444
08/06/2009 07:15:00*1.54515*1.54462*1.54575*1.54438
08/06/2009 07:20:00*1.54462*1.54429*1.54501*1.54399
08/06/2009 07:25:00*1.54429*1.54359*1.54459*1.54324
08/06/2009 07:30:00*1.54359*1.54259*1.54363*1.54259
08/06/2009 07:35:00*1.54288*1.54339*1.54349*1.54249
08/06/2009 07:40:00*1.54339*1.54314*1.54404*1.54275
08/06/2009 07:45:00*1.54314*1.54161*1.54314*1.54125
08/06/2009 07:50:00*1.54161*1.54164*1.54234*1.54136
08/06/2009 07:55:00*1.54164*1.54174*1.5422*1.54124
08/06/2009 08:00:00*1.54174*1.54104*1.54204*1.54059
08/06/2009 08:05:00*1.54104*1.54169*1.54179*1.54091
08/06/2009 08:10:00*1.54169*1.54184*1.54206*1.54144
08/06/2009 08:15:00*1.54184*1.54159*1.54194*1.54114
08/06/2009 08:20:00*1.54159*1.54149*1.54159*1.54054
08/06/2009 08:25:00*1.54149*1.54159*1.54239*1.54134
08/06/2009 08:30:00*1.54159*1.54046*1.5418*1.54012
08/06/2009 08:35:00*1.54046*1.53947*1.54084*1.5383
08/06/2009 08:40:00*1.53947*1.53971*1.54029*1.53889
08/06/2009 08:45:00*1.53971*1.53992*1.54031*1.53839
08/06/2009 08:50:00*1.53992*1.53979*1.54019*1.53929
08/06/2009 08:55:00*1.53979*1.54036*1.54058*1.53939
08/06/2009 09:00:00*1.54036*1.53964*1.54105*1.53949
08/06/2009 09:05:00*1.53964*1.53949*1.53989*1.53909
08/06/2009 09:10:00*1.53949*1.53869*1.53969*1.53809
08/06/2009 09:15:00*1.53869*1.53959*1.54013*1.53849
08/06/2009 09:20:00*1.53959*1.54059*1.54076*1.53939
08/06/2009 09:25:00*1.54059*1.54069*1.5414*1.54029
08/06/2009 09:30:00*1.54069*1.5408*1.54152*1.54048
08/06/2009 09:35:00*1.5408*1.54059*1.54136*1.53999
08/06/2009 09:40:00*1.54059*1.54044*1.54159*1.54015
08/06/2009 09:45:00*1.54044*1.5403*1.54098*1.53986
08/06/2009 09:50:00*1.5403*1.54042*1.54074*1.5396
08/06/2009 09:55:00*1.54042*1.54099*1.54106*1.53979
08/06/2009 10:00:00*1.54099*1.54261*1.54279*1.54092
08/06/2009 10:05:00*1.54261*1.54274*1.54365*1.54176
08/06/2009 10:10:00*1.54274*1.54349*1.54369*1.54209
08/06/2009 10:15:00*1.54349*1.54362*1.54412*1.54297
08/06/2009 10:20:00*1.54362*1.54239*1.54423*1.54236
08/06/2009 10:25:00*1.54239*1.54319*1.54387*1.54229
08/06/2009 10:30:00*1.54319*1.54429*1.54469*1.5429
08/06/2009 10:35:00*1.54429*1.54318*1.54489*1.54299
08/06/2009 10:40:00*1.54318*1.54314*1.54351*1.54219
08/06/2009 10:45:00*1.54314*1.54383*1.54419*1.54314
08/06/2009 10:50:00*1.54383*1.5438*1.54411*1.54292
08/06/2009 10:55:00*1.5438*1.5433*1.54393*1.54309
08/06/2009 11:00:00*1.5433*1.54237*1.54372*1.54219
08/06/2009 11:05:00*1.54237*1.54339*1.54411*1.54236
08/06/2009 11:10:00*1.54339*1.54378*1.54389*1.54189
08/06/2009 11:15:00*1.54378*1.54403*1.5445*1.54352
08/06/2009 11:20:00*1.54403*1.54332*1.54403*1.54274
08/06/2009 11:25:00*1.54332*1.54469*1.54473*1.5433
08/06/2009 11:30:00*1.54469*1.54428*1.54494*1.54401
08/06/2009 11:35:00*1.54428*1.54479*1.54528*1.54404
08/06/2009 11:40:00*1.54479*1.545*1.54527*1.54462
08/06/2009 11:45:00*1.545*1.54379*1.54527*1.54356
08/06/2009 11:50:00*1.54379*1.54503*1.54506*1.54376
08/06/2009 11:55:00*1.54503*1.54475*1.54512*1.54443
08/06/2009 12:00:00*1.54475*1.54458*1.54527*1.54436
08/06/2009 12:05:00*1.54458*1.54488*1.54517*1.54401
08/06/2009 12:10:00*1.54488*1.54487*1.54542*1.54429
08/06/2009 12:15:00*1.54487*1.54533*1.54588*1.54456
08/06/2009 12:20:00*1.54533*1.54523*1.54571*1.54479
08/06/2009 12:25:00*1.54523*1.54479*1.54577*1.54479
08/06/2009 12:30:00*1.54479*1.54476*1.54534*1.54447
08/06/2009 12:35:00*1.54476*1.54479*1.54544*1.54431
08/06/2009 12:40:00*1.54479*1.54443*1.5451*1.54431
08/06/2009 12:45:00*1.54443*1.54421*1.54451*1.5437
08/06/2009 12:50:00*1.54421*1.54444*1.54483*1.54397
08/06/2009 12:55:00*1.54444*1.54442*1.54447*1.54386
08/06/2009 13:00:00*1.54442*1.54498*1.54498*1.54421
08/06/2009 13:05:00*1.54498*1.54428*1.54501*1.54402
08/06/2009 13:10:00*1.54428*1.54539*1.54541*1.54401
08/06/2009 13:15:00*1.54539*1.54516*1.54539*1.54469
08/06/2009 13:20:00*1.54516*1.54429*1.54516*1.54399
08/06/2009 13:25:00*1.54429*1.54392*1.54462*1.54369
08/06/2009 13:30:00*1.54392*1.54439*1.54471*1.54365
08/06/2009 13:35:00*1.54439*1.54419*1.54458*1.54369
08/06/2009 13:40:00*1.54419*1.54439*1.54451*1.54349
08/06/2009 13:45:00*1.54439*1.54519*1.54529*1.54415
08/06/2009 13:50:00*1.54519*1.54428*1.54553*1.54356
08/06/2009 13:55:00*1.54428*1.54393*1.5444*1.54363
08/06/2009 14:00:00*1.54393*1.54431*1.5446*1.54393
08/06/2009 14:05:00*1.54431*1.5451*1.5455*1.54429
08/06/2009 14:10:00*1.5451*1.54591*1.54739*1.54503
08/06/2009 14:15:00*1.54591*1.54608*1.54714*1.54577
08/06/2009 14:20:00*1.54608*1.54538*1.54622*1.54533
08/06/2009 14:25:00*1.54538*1.54613*1.5464*1.5453
08/06/2009 14:30:00*1.54613*1.54609*1.54671*1.54596
08/06/2009 14:35:00*1.54609*1.54685*1.54703*1.54603
08/06/2009 14:40:00*1.54685*1.54727*1.54739*1.54685
08/06/2009 14:45:00*1.54727*1.54788*1.54789*1.54684
08/06/2009 14:50:00*1.54788*1.5476*1.54821*1.54739
08/06/2009 14:55:00*1.5476*1.54727*1.54783*1.54717
08/06/2009 15:00:00*1.54727*1.54668*1.54753*1.54668
08/06/2009 15:05:00*1.54668*1.54706*1.54706*1.54637
08/06/2009 15:10:00*1.54706*1.54655*1.5471*1.54645
08/06/2009 15:15:00*1.54655*1.54695*1.54702*1.54627
08/06/2009 15:20:00*1.54695*1.54675*1.54727*1.54663
08/06/2009 15:25:00*1.54675*1.54673*1.54708*1.54641
08/06/2009 15:30:00*1.54673*1.54601*1.54684*1.54591
08/06/2009 15:35:00*1.54601*1.54603*1.54615*1.54571
08/06/2009 15:40:00*1.54603*1.54674*1.547*1.54589
08/06/2009 15:45:00*1.54674*1.54598*1.54677*1.54591
08/06/2009 15:50:00*1.54598*1.54589*1.54616*1.54507
08/06/2009 15:55:00*1.54589*1.5457*1.54665*1.54548
08/06/2009 16:00:00*1.5457*1.54523*1.5457*1.54516
08/06/2009 16:05:00*1.54523*1.5457*1.5457*1.54523
08/06/2009 16:10:00*1.5457*1.54608*1.54656*1.5457
08/06/2009 16:15:00*1.54608*1.54595*1.54655*1.54573
08/06/2009 16:20:00*1.54595*1.54602*1.54606*1.5453
08/06/2009 16:25:00*1.54602*1.54645*1.54663*1.54602
08/06/2009 16:30:00*1.54645*1.54627*1.54667*1.54616
08/06/2009 16:35:00*1.54627*1.54659*1.54679*1.54616
08/06/2009 16:40:00*1.54659*1.54697*1.54706*1.54652
08/06/2009 16:45:00*1.54697*1.54749*1.54822*1.54681
08/06/2009 16:50:00*1.54749*1.54729*1.54759*1.54719
08/06/2009 16:55:00*1.54729*1.54639*1.54746*1.54639
08/06/2009 17:00:00*1.54639*1.54534*1.54649*1.54519
