08/04/2009 17:05:00*1.54439*1.54421*1.54444*1.54384
08/04/2009 17:10:00*1.54421*1.5454*1.54605*1.544
08/04/2009 17:15:00*1.5454*1.54384*1.5455*1.54359
08/04/2009 17:20:00*1.54384*1.54243*1.54385*1.54243
08/04/2009 17:25:00*1.54243*1.54276*1.54318*1.54236
08/04/2009 17:30:00*1.54276*1.54445*1.54542*1.54269
08/04/2009 17:35:00*1.54445*1.54368*1.54467*1.54368
08/04/2009 17:40:00*1.54368*1.54394*1.54404*1.54368
08/04/2009 17:45:00*1.54394*1.54384*1.54467*1.54334
08/04/2009 17:50:00*1.54384*1.54434*1.54434*1.54379
08/04/2009 17:55:00*1.54434*1.54474*1.54484*1.5443
08/04/2009 18:00:00*1.54474*1.54464*1.54474*1.54436
08/04/2009 18:05:00*1.54464*1.5444*1.54469*1.5444
08/04/2009 18:10:00*1.5444*1.5444*1.54461*1.5444
08/04/2009 18:15:00*1.5444*1.54418*1.5445*1.54407
08/04/2009 18:20:00*1.54418*1.54289*1.54418*1.54289
08/04/2009 18:25:00*1.54289*1.54339*1.54339*1.54289
08/04/2009 18:30:00*1.54339*1.54389*1.54389*1.54314
08/04/2009 18:35:00*1.54389*1.54389*1.54389*1.54379
08/04/2009 18:40:00*1.54389*1.54379*1.54389*1.54357
08/04/2009 18:45:00*1.54379*1.54332*1.54389*1.54332
08/04/2009 18:50:00*1.54332*1.54334*1.54364*1.54314
08/04/2009 18:55:00*1.54334*1.54304*1.54334*1.54303
08/04/2009 19:00:00*1.54304*1.54274*1.54317*1.54217
08/04/2009 19:05:00*1.54274*1.54384*1.54388*1.54272
08/04/2009 19:10:00*1.54384*1.54399*1.54424*1.54379
08/04/2009 19:15:00*1.54399*1.5442*1.5442*1.54374
08/04/2009 19:20:00*1.5442*1.54416*1.54431*1.54406
08/04/2009 19:25:00*1.54416*1.54427*1.54467*1.54416
08/04/2009 19:30:00*1.54427*1.54381*1.54459*1.54359
08/04/2009 19:35:00*1.54381*1.54284*1.54411*1.54204
08/04/2009 19:40:00*1.54284*1.54124*1.54333*1.54054
08/04/2009 19:45:00*1.54124*1.54314*1.54332*1.54124
08/04/2009 19:50:00*1.54314*1.5427*1.54346*1.54267
08/04/2009 19:55:00*1.5427*1.54216*1.54279*1.54164
08/04/2009 20:00:00*1.54216*1.54238*1.54261*1.54191
08/04/2009 20:05:00*1.54238*1.54299*1.5432*1.54222
08/04/2009 20:10:00*1.54299*1.54318*1.54347*1.54289
08/04/2009 20:15:00*1.54318*1.5438*1.54415*1.54311
08/04/2009 20:20:00*1.5438*1.54369*1.54431*1.54359
08/04/2009 20:25:00*1.54369*1.54417*1.54424*1.54365
08/04/2009 20:30:00*1.54417*1.5439*1.54417*1.54385
08/04/2009 20:35:00*1.5439*1.54444*1.54459*1.54365
08/04/2009 20:40:00*1.54444*1.54411*1.54466*1.54349
08/04/2009 20:45:00*1.54411*1.54387*1.54448*1.54369
08/04/2009 20:50:00*1.54387*1.5439*1.54401*1.54314
08/04/2009 20:55:00*1.5439*1.54415*1.5448*1.54376
08/04/2009 21:00:00*1.54415*1.54411*1.54463*1.54379
08/04/2009 21:05:00*1.54411*1.54414*1.54431*1.54377
08/04/2009 21:10:00*1.54414*1.54438*1.54444*1.54376
08/04/2009 21:15:00*1.54438*1.54438*1.54459*1.54401
08/04/2009 21:20:00*1.54438*1.54394*1.5446*1.54394
08/04/2009 21:25:00*1.54394*1.54449*1.54481*1.54394
08/04/2009 21:30:00*1.54449*1.54469*1.54474*1.54424
08/04/2009 21:35:00*1.54469*1.54414*1.54484*1.54384
08/04/2009 21:40:00*1.54414*1.54439*1.5447*1.54399
08/04/2009 21:45:00*1.54439*1.54434*1.54484*1.54423
08/04/2009 21:50:00*1.54434*1.54451*1.54502*1.5443
08/04/2009 21:55:00*1.54451*1.54462*1.54474*1.54441
08/04/2009 22:00:00*1.54462*1.54497*1.54519*1.54441
08/04/2009 22:05:00*1.54497*1.54489*1.54557*1.54479
08/04/2009 22:10:00*1.54489*1.54491*1.54549*1.54469
08/04/2009 22:15:00*1.54491*1.54424*1.54491*1.54411
08/04/2009 22:20:00*1.54424*1.54489*1.54515*1.54405
08/04/2009 22:25:00*1.54489*1.54454*1.54499*1.54444
08/04/2009 22:30:00*1.54454*1.5451*1.54542*1.54454
08/04/2009 22:35:00*1.5451*1.54509*1.5454*1.54489
08/04/2009 22:40:00*1.54509*1.54465*1.54509*1.54444
08/04/2009 22:45:00*1.54465*1.54464*1.54492*1.54424
08/04/2009 22:50:00*1.54464*1.54494*1.54502*1.54454
08/04/2009 22:55:00*1.54494*1.54433*1.54508*1.54419
08/04/2009 23:00:00*1.54433*1.54472*1.5448*1.54433
08/04/2009 23:05:00*1.54472*1.54451*1.54472*1.5443
08/04/2009 23:10:00*1.54451*1.5443*1.54472*1.54415
08/04/2009 23:15:00*1.5443*1.54494*1.54519*1.54419
08/04/2009 23:20:00*1.54494*1.54529*1.54559*1.54484
08/04/2009 23:25:00*1.54529*1.54509*1.5454*1.54499
08/04/2009 23:30:00*1.54509*1.54519*1.54539*1.54499
08/04/2009 23:35:00*1.54519*1.54524*1.54566*1.54484
08/04/2009 23:40:00*1.54524*1.54595*1.54606*1.54509
08/04/2009 23:45:00*1.54595*1.54529*1.54598*1.54529
08/04/2009 23:50:00*1.54529*1.5452*1.54571*1.54513
08/04/2009 23:55:00*1.5452*1.54496*1.54535*1.54481
08/05/2009 00:00:00*1.54496*1.54514*1.54534*1.54481
08/05/2009 00:05:00*1.54514*1.545*1.54559*1.54475
08/05/2009 00:10:00*1.545*1.54477*1.54504*1.54471
08/05/2009 00:15:00*1.54477*1.54519*1.54549*1.54477
08/05/2009 00:20:00*1.54519*1.54506*1.54538*1.54506
08/05/2009 00:25:00*1.54506*1.54525*1.54543*1.5443
08/05/2009 00:30:00*1.54525*1.54466*1.54538*1.54464
08/05/2009 00:35:00*1.54466*1.54551*1.54556*1.54466
08/05/2009 00:40:00*1.54551*1.54544*1.54621*1.54513
08/05/2009 00:45:00*1.54544*1.54599*1.54601*1.54534
08/05/2009 00:50:00*1.54599*1.54534*1.54607*1.54534
08/05/2009 00:55:00*1.54534*1.54537*1.54581*1.54511
08/05/2009 01:00:00*1.54537*1.54554*1.54609*1.54509
08/05/2009 01:05:00*1.54554*1.54539*1.54594*1.54524
08/05/2009 01:10:00*1.54539*1.54568*1.54578*1.54519
08/05/2009 01:15:00*1.54568*1.54553*1.54651*1.54509
08/05/2009 01:20:00*1.54553*1.54467*1.54594*1.54467
08/05/2009 01:25:00*1.54467*1.54531*1.54531*1.54449
08/05/2009 01:30:00*1.54531*1.54502*1.54568*1.54454
08/05/2009 01:35:00*1.54502*1.54518*1.54553*1.54489
08/05/2009 01:40:00*1.54518*1.54526*1.5455*1.54498
08/05/2009 01:45:00*1.54526*1.54524*1.5456*1.54498
08/05/2009 01:50:00*1.54524*1.54538*1.5456*1.5449
08/05/2009 01:55:00*1.54538*1.54521*1.54554*1.54474
08/05/2009 02:00:00*1.54521*1.54485*1.54557*1.54464
08/05/2009 02:05:00*1.54485*1.54539*1.54604*1.54454
08/05/2009 02:10:00*1.54539*1.54534*1.54564*1.54519
08/05/2009 02:15:00*1.54534*1.54583*1.54612*1.54533
08/05/2009 02:20:00*1.54583*1.54591*1.54618*1.54573
08/05/2009 02:25:00*1.54591*1.54645*1.54665*1.54572
08/05/2009 02:30:00*1.54645*1.54578*1.54674*1.54578
08/05/2009 02:35:00*1.54578*1.54602*1.54621*1.54554
08/05/2009 02:40:00*1.54602*1.54561*1.54626*1.54555
08/05/2009 02:45:00*1.54561*1.54576*1.54612*1.5454
08/05/2009 02:50:00*1.54576*1.54561*1.54608*1.54514
08/05/2009 02:55:00*1.54561*1.54493*1.54572*1.54483
08/05/2009 03:00:00*1.54493*1.54542*1.54542*1.54465
08/05/2009 03:05:00*1.54542*1.54544*1.54613*1.54533
08/05/2009 03:10:00*1.54544*1.54581*1.54608*1.54516
08/05/2009 03:15:00*1.54581*1.54691*1.54728*1.54572
08/05/2009 03:20:00*1.54691*1.54718*1.54721*1.54639
08/05/2009 03:25:00*1.54718*1.54791*1.54791*1.54709
08/05/2009 03:30:00*1.54791*1.54729*1.54791*1.54696
08/05/2009 03:35:00*1.54729*1.54723*1.54745*1.54687
08/05/2009 03:40:00*1.54723*1.54763*1.5477*1.54723
08/05/2009 03:45:00*1.54763*1.54795*1.54809*1.54742
08/05/2009 03:50:00*1.54795*1.54783*1.54802*1.54759
08/05/2009 03:55:00*1.54783*1.54828*1.54838*1.54777
08/05/2009 04:00:00*1.54828*1.54858*1.54859*1.54756
08/05/2009 04:05:00*1.54858*1.54873*1.54965*1.54815
08/05/2009 04:10:00*1.54873*1.54852*1.54906*1.54782
08/05/2009 04:15:00*1.54852*1.5484*1.54865*1.54815
08/05/2009 04:20:00*1.5484*1.54823*1.54888*1.54778
08/05/2009 04:25:00*1.54823*1.54866*1.54909*1.54808
08/05/2009 04:30:00*1.54866*1.54939*1.55055*1.54809
08/05/2009 04:35:00*1.54939*1.54913*1.55007*1.54892
08/05/2009 04:40:00*1.54913*1.54951*1.5499*1.54877
08/05/2009 04:45:00*1.54951*1.5494*1.54967*1.54843
08/05/2009 04:50:00*1.5494*1.5488*1.54977*1.54862
08/05/2009 04:55:00*1.5488*1.54942*1.54949*1.5488
08/05/2009 05:00:00*1.54942*1.54908*1.55013*1.5489
08/05/2009 05:05:00*1.54908*1.54906*1.54911*1.54838
08/05/2009 05:10:00*1.54906*1.54824*1.54906*1.54762
08/05/2009 05:15:00*1.54824*1.54939*1.5495*1.54824
08/05/2009 05:20:00*1.54939*1.54928*1.54953*1.54874
08/05/2009 05:25:00*1.54928*1.54963*1.55015*1.54906
08/05/2009 05:30:00*1.54963*1.55061*1.55089*1.54932
08/05/2009 05:35:00*1.55061*1.55068*1.55147*1.55025
08/05/2009 05:40:00*1.55068*1.55081*1.55097*1.55025
08/05/2009 05:45:00*1.55081*1.55092*1.55143*1.55054
08/05/2009 05:50:00*1.55092*1.55074*1.55094*1.5507
08/05/2009 05:55:00*1.55074*1.55109*1.55129*1.55044
08/05/2009 06:00:00*1.55109*1.55119*1.55133*1.5509
08/05/2009 06:05:00*1.55119*1.5513*1.55151*1.55086
08/05/2009 06:10:00*1.5513*1.55131*1.55177*1.55083
08/05/2009 06:15:00*1.55131*1.55057*1.55165*1.55035
08/05/2009 06:20:00*1.55057*1.54992*1.55061*1.54954
08/05/2009 06:25:00*1.54992*1.54919*1.55026*1.54894
08/05/2009 06:30:00*1.54919*1.5487*1.54968*1.5487
08/05/2009 06:35:00*1.5487*1.54918*1.54926*1.54806
08/05/2009 06:40:00*1.54918*1.54874*1.54924*1.54863
08/05/2009 06:45:00*1.54874*1.54852*1.5489*1.54807
08/05/2009 06:50:00*1.54852*1.54833*1.54857*1.54809
08/05/2009 06:55:00*1.54833*1.54903*1.54917*1.54818
08/05/2009 07:00:00*1.54903*1.54979*1.55009*1.54866
08/05/2009 07:05:00*1.54979*1.54958*1.54993*1.54931
08/05/2009 07:10:00*1.54958*1.55017*1.55046*1.5494
08/05/2009 07:15:00*1.55017*1.55006*1.55063*1.54958
08/05/2009 07:20:00*1.55006*1.54901*1.55035*1.54901
08/05/2009 07:25:00*1.54901*1.54842*1.54935*1.54815
08/05/2009 07:30:00*1.54842*1.54797*1.54881*1.54789
08/05/2009 07:35:00*1.54797*1.54919*1.54939*1.54729
08/05/2009 07:40:00*1.54919*1.55049*1.55079*1.54919
08/05/2009 07:45:00*1.55049*1.55029*1.55129*1.55009
08/05/2009 07:50:00*1.55029*1.55049*1.55099*1.54979
08/05/2009 07:55:00*1.55049*1.55099*1.55139*1.55049
08/05/2009 08:00:00*1.55099*1.55059*1.55119*1.55039
08/05/2009 08:05:00*1.55059*1.55019*1.55079*1.55009
08/05/2009 08:10:00*1.55019*1.55059*1.55119*1.55009
08/05/2009 08:15:00*1.55059*1.55025*1.55059*1.54896
08/05/2009 08:20:00*1.55025*1.55003*1.55147*1.54934
08/05/2009 08:25:00*1.55003*1.54901*1.55003*1.54801
08/05/2009 08:30:00*1.54901*1.55054*1.55083*1.54901
08/05/2009 08:35:00*1.55054*1.54949*1.55061*1.54943
08/05/2009 08:40:00*1.54949*1.54999*1.55079*1.54944
08/05/2009 08:45:00*1.54999*1.54929*1.55029*1.54881
08/05/2009 08:50:00*1.54929*1.54864*1.54929*1.54789
08/05/2009 08:55:00*1.54864*1.54794*1.54909*1.54794
08/05/2009 09:00:00*1.54794*1.54814*1.54883*1.54794
08/05/2009 09:05:00*1.54814*1.54685*1.54839*1.54659
08/05/2009 09:10:00*1.54685*1.54683*1.54703*1.54629
08/05/2009 09:15:00*1.54683*1.54543*1.54709*1.54518
08/05/2009 09:20:00*1.54543*1.54469*1.54559*1.54421
08/05/2009 09:25:00*1.54469*1.54591*1.54659*1.54429
08/05/2009 09:30:00*1.54591*1.54526*1.54591*1.54526
08/05/2009 09:35:00*1.54526*1.54519*1.54569*1.54472
08/05/2009 09:40:00*1.54519*1.54393*1.5457*1.54329
08/05/2009 09:45:00*1.54393*1.54079*1.54413*1.54001
08/05/2009 09:50:00*1.54079*1.54189*1.54212*1.54055
08/05/2009 09:55:00*1.54189*1.54232*1.54347*1.5416
08/05/2009 10:00:00*1.54232*1.54346*1.54352*1.54196
08/05/2009 10:05:00*1.54346*1.54405*1.54498*1.5434
08/05/2009 10:10:00*1.54405*1.54509*1.54559*1.54405
08/05/2009 10:15:00*1.54509*1.54516*1.5464*1.54495
08/05/2009 10:20:00*1.54516*1.54704*1.54704*1.54506
08/05/2009 10:25:00*1.54704*1.54479*1.54742*1.54465
08/05/2009 10:30:00*1.54479*1.54588*1.54618*1.54479
08/05/2009 10:35:00*1.54588*1.54659*1.54724*1.54569
08/05/2009 10:40:00*1.54659*1.54722*1.54733*1.54619
08/05/2009 10:45:00*1.54722*1.54627*1.54793*1.54599
08/05/2009 10:50:00*1.54627*1.54579*1.5466*1.54577
08/05/2009 10:55:00*1.54579*1.5453*1.54584*1.54445
08/05/2009 11:00:00*1.5453*1.54233*1.5453*1.54171
08/05/2009 11:05:00*1.54233*1.54286*1.54351*1.54099
08/05/2009 11:10:00*1.54286*1.5425*1.54335*1.54223
08/05/2009 11:15:00*1.5425*1.54285*1.54317*1.54176
08/05/2009 11:20:00*1.54285*1.54304*1.54329*1.54239
08/05/2009 11:25:00*1.54304*1.54364*1.54386*1.54259
08/05/2009 11:30:00*1.54364*1.54249*1.54371*1.54209
08/05/2009 11:35:00*1.54249*1.54368*1.54368*1.5423
08/05/2009 11:40:00*1.54368*1.54411*1.54411*1.54332
08/05/2009 11:45:00*1.54411*1.54361*1.54433*1.54359
08/05/2009 11:50:00*1.54361*1.5431*1.54382*1.54296
08/05/2009 11:55:00*1.5431*1.54244*1.54328*1.54215
08/05/2009 12:00:00*1.54244*1.54269*1.54271*1.54213
08/05/2009 12:05:00*1.54269*1.54274*1.54296*1.54209
08/05/2009 12:10:00*1.54274*1.54299*1.5435*1.54253
08/05/2009 12:15:00*1.54299*1.5422*1.54332*1.5422
08/05/2009 12:20:00*1.5422*1.54059*1.54249*1.53993
08/05/2009 12:25:00*1.54059*1.54103*1.54103*1.53869
08/05/2009 12:30:00*1.54103*1.54092*1.54154*1.5406
08/05/2009 12:35:00*1.54092*1.54056*1.54126*1.53998
08/05/2009 12:40:00*1.54056*1.54114*1.54164*1.5404
08/05/2009 12:45:00*1.54114*1.54109*1.54154*1.54099
08/05/2009 12:50:00*1.54109*1.5411*1.5416*1.54079
08/05/2009 12:55:00*1.5411*1.54135*1.54174*1.54095
08/05/2009 13:00:00*1.54135*1.54196*1.54211*1.54109
08/05/2009 13:05:00*1.54196*1.54124*1.54222*1.54098
08/05/2009 13:10:00*1.54124*1.54165*1.54175*1.54095
08/05/2009 13:15:00*1.54165*1.54129*1.54165*1.54097
08/05/2009 13:20:00*1.54129*1.54133*1.54189*1.54079
08/05/2009 13:25:00*1.54133*1.54141*1.54199*1.54106
08/05/2009 13:30:00*1.54141*1.54202*1.54213*1.54115
08/05/2009 13:35:00*1.54202*1.54239*1.54249*1.54169
08/05/2009 13:40:00*1.54239*1.54179*1.54249*1.54159
08/05/2009 13:45:00*1.54179*1.54189*1.54228*1.5416
08/05/2009 13:50:00*1.54189*1.54182*1.5421*1.54149
08/05/2009 13:55:00*1.54182*1.54251*1.54279*1.54172
08/05/2009 14:00:00*1.54251*1.54249*1.54299*1.54219
08/05/2009 14:05:00*1.54249*1.54246*1.54268*1.54214
08/05/2009 14:10:00*1.54246*1.54297*1.54297*1.54232
08/05/2009 14:15:00*1.54297*1.54199*1.54297*1.54199
08/05/2009 14:20:00*1.54199*1.54259*1.54282*1.54199
08/05/2009 14:25:00*1.54259*1.54269*1.54307*1.54249
08/05/2009 14:30:00*1.54269*1.54319*1.54343*1.54259
08/05/2009 14:35:00*1.54319*1.54359*1.54371*1.54293
08/05/2009 14:40:00*1.54359*1.54382*1.54399*1.5431
08/05/2009 14:45:00*1.54382*1.54408*1.54419*1.54329
08/05/2009 14:50:00*1.54408*1.54339*1.54431*1.54328
08/05/2009 14:55:00*1.54339*1.54263*1.5434*1.54253
08/05/2009 15:00:00*1.54263*1.54265*1.54289*1.54249
08/05/2009 15:05:00*1.54265*1.54267*1.54303*1.54246
08/05/2009 15:10:00*1.54267*1.54249*1.54282*1.54224
08/05/2009 15:15:00*1.54249*1.5426*1.54285*1.54249
08/05/2009 15:20:00*1.5426*1.5426*1.54282*1.54246
08/05/2009 15:25:00*1.5426*1.54282*1.54303*1.54254
08/05/2009 15:30:00*1.54282*1.54245*1.54321*1.54231
08/05/2009 15:35:00*1.54245*1.54243*1.54289*1.54208
08/05/2009 15:40:00*1.54243*1.54224*1.54265*1.54209
08/05/2009 15:45:00*1.54224*1.54159*1.54237*1.54151
08/05/2009 15:50:00*1.54159*1.54201*1.54226*1.54129
08/05/2009 15:55:00*1.54201*1.54211*1.54219*1.54164
08/05/2009 16:00:00*1.54211*1.54154*1.54219*1.54139
08/05/2009 16:05:00*1.54154*1.54169*1.5419*1.54136
08/05/2009 16:10:00*1.54169*1.5417*1.54189*1.54117
08/05/2009 16:15:00*1.5417*1.54163*1.54185*1.54119
08/05/2009 16:20:00*1.54163*1.54175*1.54189*1.54105
08/05/2009 16:25:00*1.54175*1.54209*1.54229*1.54143
08/05/2009 16:30:00*1.54209*1.54197*1.54222*1.54188
08/05/2009 16:35:00*1.54197*1.54218*1.54232*1.5414
08/05/2009 16:40:00*1.54218*1.54209*1.54269*1.54182
08/05/2009 16:45:00*1.54209*1.542*1.54266*1.54159
08/05/2009 16:50:00*1.542*1.54183*1.54259*1.54139
08/05/2009 16:55:00*1.54183*1.54183*1.54258*1.54146
08/05/2009 17:00:00*1.54183*1.54124*1.54223*1.54034
