08/03/2009 17:05:00*1.53519*1.5358*1.53656*1.53519
08/03/2009 17:10:00*1.5358*1.53568*1.53589*1.53523
08/03/2009 17:15:00*1.53568*1.5361*1.53641*1.53564
08/03/2009 17:20:00*1.5361*1.5365*1.53677*1.5361
08/03/2009 17:25:00*1.5365*1.53637*1.53663*1.53573
08/03/2009 17:30:00*1.53637*1.5359*1.53643*1.5359
08/03/2009 17:35:00*1.5359*1.5368*1.53697*1.5359
08/03/2009 17:40:00*1.5368*1.53636*1.5368*1.53605
08/03/2009 17:45:00*1.53636*1.53642*1.53642*1.53614
08/03/2009 17:50:00*1.53642*1.5365*1.53677*1.53594
08/03/2009 17:55:00*1.5365*1.53655*1.53687*1.53596
08/03/2009 18:00:00*1.53655*1.53682*1.53682*1.53553
08/03/2009 18:05:00*1.53682*1.5362*1.53695*1.53588
08/03/2009 18:10:00*1.5362*1.53649*1.53649*1.53593
08/03/2009 18:15:00*1.53649*1.53588*1.53649*1.53546
08/03/2009 18:20:00*1.53588*1.53598*1.53599*1.5357
08/03/2009 18:25:00*1.53598*1.53554*1.53605*1.53554
08/03/2009 18:30:00*1.53554*1.53613*1.53613*1.53554
08/03/2009 18:35:00*1.53613*1.53564*1.53634*1.53554
08/03/2009 18:40:00*1.53564*1.53632*1.53653*1.53554
08/03/2009 18:45:00*1.53632*1.5366*1.53681*1.53548
08/03/2009 18:50:00*1.5366*1.53667*1.53685*1.5366
08/03/2009 18:55:00*1.53667*1.53705*1.53705*1.53667
08/03/2009 19:00:00*1.53705*1.53718*1.53738*1.53644
08/03/2009 19:05:00*1.53718*1.53688*1.53718*1.53623
08/03/2009 19:10:00*1.53688*1.53639*1.53688*1.53626
08/03/2009 19:15:00*1.53639*1.53624*1.53664*1.53613
08/03/2009 19:20:00*1.53624*1.53685*1.53706*1.53624
08/03/2009 19:25:00*1.53685*1.53685*1.53706*1.53674
08/03/2009 19:30:00*1.53685*1.53645*1.53744*1.5362
08/03/2009 19:35:00*1.53645*1.53672*1.53694*1.5364
08/03/2009 19:40:00*1.53672*1.53608*1.53672*1.53576
08/03/2009 19:45:00*1.53608*1.53626*1.53659*1.53608
08/03/2009 19:50:00*1.53626*1.53666*1.53666*1.53612
08/03/2009 19:55:00*1.53666*1.53623*1.53666*1.53589
08/03/2009 20:00:00*1.53623*1.53573*1.53623*1.53548
08/03/2009 20:05:00*1.53573*1.53676*1.53676*1.53573
08/03/2009 20:10:00*1.53676*1.53545*1.53681*1.53545
08/03/2009 20:15:00*1.53545*1.53567*1.53585*1.53532
08/03/2009 20:20:00*1.53567*1.5362*1.5365*1.53519
08/03/2009 20:25:00*1.5362*1.53636*1.53707*1.53595
08/03/2009 20:30:00*1.53636*1.53626*1.5368*1.53582
08/03/2009 20:35:00*1.53626*1.53627*1.53634*1.53564
08/03/2009 20:40:00*1.53627*1.53599*1.53627*1.53532
08/03/2009 20:45:00*1.53599*1.53599*1.53646*1.53564
08/03/2009 20:50:00*1.53599*1.53578*1.53599*1.53507
08/03/2009 20:55:00*1.53578*1.53573*1.53653*1.53548
08/03/2009 21:00:00*1.53573*1.53598*1.53676*1.53557
08/03/2009 21:05:00*1.53598*1.53487*1.53614*1.53438
08/03/2009 21:10:00*1.53487*1.5355*1.53562*1.53438
08/03/2009 21:15:00*1.5355*1.53554*1.53629*1.53546
08/03/2009 21:20:00*1.53554*1.5351*1.53584*1.53494
08/03/2009 21:25:00*1.5351*1.53496*1.53526*1.53483
08/03/2009 21:30:00*1.53496*1.53485*1.53506*1.53414
08/03/2009 21:35:00*1.53485*1.53359*1.53485*1.53356
08/03/2009 21:40:00*1.53359*1.53425*1.53499*1.53359
08/03/2009 21:45:00*1.53425*1.53372*1.53465*1.53333
08/03/2009 21:50:00*1.53372*1.53334*1.53441*1.53309
08/03/2009 21:55:00*1.53334*1.53323*1.53359*1.53301
08/03/2009 22:00:00*1.53323*1.53321*1.53373*1.53284
08/03/2009 22:05:00*1.53321*1.53351*1.53369*1.53236
08/03/2009 22:10:00*1.53351*1.53369*1.53369*1.53299
08/03/2009 22:15:00*1.53369*1.53354*1.53409*1.53332
08/03/2009 22:20:00*1.53354*1.53334*1.53412*1.5331
08/03/2009 22:25:00*1.53334*1.53392*1.53436*1.53328
08/03/2009 22:30:00*1.53392*1.53391*1.53427*1.53357
08/03/2009 22:35:00*1.53391*1.5338*1.53405*1.53332
08/03/2009 22:40:00*1.5338*1.53338*1.53391*1.53327
08/03/2009 22:45:00*1.53338*1.53379*1.53399*1.53276
08/03/2009 22:50:00*1.53379*1.53418*1.53424*1.53347
08/03/2009 22:55:00*1.53418*1.53411*1.53429*1.53375
08/03/2009 23:00:00*1.53411*1.53436*1.53454*1.53393
08/03/2009 23:05:00*1.53436*1.53414*1.53454*1.53414
08/03/2009 23:10:00*1.53414*1.53436*1.53462*1.53404
08/03/2009 23:15:00*1.53436*1.53435*1.53436*1.53382
08/03/2009 23:20:00*1.53435*1.53452*1.53482*1.53422
08/03/2009 23:25:00*1.53452*1.53498*1.53498*1.53432
08/03/2009 23:30:00*1.53498*1.5352*1.5353*1.53466
08/03/2009 23:35:00*1.5352*1.53476*1.5353*1.53448
08/03/2009 23:40:00*1.53476*1.53476*1.53491*1.53464
08/03/2009 23:45:00*1.53476*1.53473*1.53487*1.53413
08/03/2009 23:50:00*1.53473*1.53502*1.53527*1.53462
08/03/2009 23:55:00*1.53502*1.53461*1.53523*1.53456
08/04/2009 00:00:00*1.53461*1.53489*1.53515*1.53414
08/04/2009 00:05:00*1.53489*1.53413*1.53532*1.53374
08/04/2009 00:10:00*1.53413*1.53387*1.53457*1.53381
08/04/2009 00:15:00*1.53387*1.53453*1.53464*1.53342
08/04/2009 00:20:00*1.53453*1.53447*1.53489*1.53407
08/04/2009 00:25:00*1.53447*1.53479*1.53521*1.53446
08/04/2009 00:30:00*1.53479*1.535*1.53517*1.53457
08/04/2009 00:35:00*1.535*1.53484*1.5354*1.533
08/04/2009 00:40:00*1.53484*1.53515*1.53591*1.53472
08/04/2009 00:45:00*1.53515*1.53486*1.53575*1.53443
08/04/2009 00:50:00*1.53486*1.53594*1.53644*1.53475
08/04/2009 00:55:00*1.53594*1.5354*1.5363*1.53494
08/04/2009 01:00:00*1.5354*1.53494*1.53566*1.53467
08/04/2009 01:05:00*1.53494*1.53538*1.53538*1.53492
08/04/2009 01:10:00*1.53538*1.53554*1.53589*1.53532
08/04/2009 01:15:00*1.53554*1.53543*1.53572*1.53515
08/04/2009 01:20:00*1.53543*1.53497*1.53558*1.5348
08/04/2009 01:25:00*1.53497*1.5357*1.53618*1.53487
08/04/2009 01:30:00*1.5357*1.53608*1.53617*1.53569
08/04/2009 01:35:00*1.53608*1.53619*1.53644*1.53576
08/04/2009 01:40:00*1.53619*1.53602*1.53633*1.53562
08/04/2009 01:45:00*1.53602*1.53656*1.53665*1.53583
08/04/2009 01:50:00*1.53656*1.53657*1.53708*1.53624
08/04/2009 01:55:00*1.53657*1.53651*1.53672*1.53615
08/04/2009 02:00:00*1.53651*1.53657*1.53727*1.53611
08/04/2009 02:05:00*1.53657*1.53712*1.53746*1.53639
08/04/2009 02:10:00*1.53712*1.5373*1.53737*1.53673
08/04/2009 02:15:00*1.5373*1.53723*1.53751*1.53649
08/04/2009 02:20:00*1.53723*1.53683*1.53742*1.53595
08/04/2009 02:25:00*1.53683*1.53689*1.53702*1.5362
08/04/2009 02:30:00*1.53689*1.53681*1.5371*1.53592
08/04/2009 02:35:00*1.53681*1.53635*1.537*1.53598
08/04/2009 02:40:00*1.53635*1.53689*1.53705*1.53613
08/04/2009 02:45:00*1.53689*1.53683*1.53732*1.53635
08/04/2009 02:50:00*1.53683*1.53723*1.53779*1.53674
08/04/2009 02:55:00*1.53723*1.53642*1.53778*1.53623
08/04/2009 03:00:00*1.53642*1.53737*1.5381*1.53597
08/04/2009 03:05:00*1.53737*1.53652*1.53764*1.53628
08/04/2009 03:10:00*1.53652*1.53668*1.53712*1.53612
08/04/2009 03:15:00*1.53668*1.53684*1.53737*1.53649
08/04/2009 03:20:00*1.53684*1.53772*1.53786*1.53682
08/04/2009 03:25:00*1.53772*1.53805*1.53854*1.53729
08/04/2009 03:30:00*1.53805*1.53904*1.5391*1.53804
08/04/2009 03:35:00*1.53904*1.53947*1.54001*1.53899
08/04/2009 03:40:00*1.53947*1.54*1.54027*1.53918
08/04/2009 03:45:00*1.54*1.53977*1.54041*1.5395
08/04/2009 03:50:00*1.53977*1.54003*1.54026*1.53958
08/04/2009 03:55:00*1.54003*1.53898*1.5404*1.53855
08/04/2009 04:00:00*1.53898*1.53956*1.53963*1.53866
08/04/2009 04:05:00*1.53956*1.53974*1.54029*1.53938
08/04/2009 04:10:00*1.53974*1.54006*1.54032*1.53909
08/04/2009 04:15:00*1.54006*1.53946*1.54015*1.53932
08/04/2009 04:20:00*1.53946*1.54063*1.54092*1.53917
08/04/2009 04:25:00*1.54063*1.54024*1.54078*1.53985
08/04/2009 04:30:00*1.54024*1.54084*1.54099*1.54003
08/04/2009 04:35:00*1.54084*1.5395*1.54116*1.5395
08/04/2009 04:40:00*1.5395*1.53893*1.53964*1.53867
08/04/2009 04:45:00*1.53893*1.53882*1.53925*1.53821
08/04/2009 04:50:00*1.53882*1.53815*1.53907*1.53743
08/04/2009 04:55:00*1.53815*1.53878*1.53882*1.53779
08/04/2009 05:00:00*1.53878*1.53713*1.53915*1.53656
08/04/2009 05:05:00*1.53713*1.53433*1.53747*1.53426
08/04/2009 05:10:00*1.53433*1.5348*1.5353*1.53409
08/04/2009 05:15:00*1.5348*1.53478*1.53504*1.53448
08/04/2009 05:20:00*1.53478*1.53465*1.5351*1.53416
08/04/2009 05:25:00*1.53465*1.53509*1.53526*1.53435
08/04/2009 05:30:00*1.53509*1.53537*1.53544*1.53466
08/04/2009 05:35:00*1.53537*1.53464*1.53537*1.53405
08/04/2009 05:40:00*1.53464*1.53504*1.53547*1.53429
08/04/2009 05:45:00*1.53504*1.53616*1.53645*1.53494
08/04/2009 05:50:00*1.53616*1.53629*1.53651*1.53609
08/04/2009 05:55:00*1.53629*1.53709*1.53715*1.53629
08/04/2009 06:00:00*1.53709*1.53534*1.53724*1.53532
08/04/2009 06:05:00*1.53534*1.53527*1.53574*1.53509
08/04/2009 06:10:00*1.53527*1.53479*1.53545*1.53469
08/04/2009 06:15:00*1.53479*1.53559*1.53559*1.53459
08/04/2009 06:20:00*1.53559*1.53544*1.5359*1.53534
08/04/2009 06:25:00*1.53544*1.5355*1.53579*1.53501
08/04/2009 06:30:00*1.5355*1.53606*1.53684*1.53529
08/04/2009 06:35:00*1.53606*1.53609*1.53629*1.53588
08/04/2009 06:40:00*1.53609*1.53603*1.53661*1.53589
08/04/2009 06:45:00*1.53603*1.53605*1.53643*1.53575
08/04/2009 06:50:00*1.53605*1.53625*1.53666*1.53589
08/04/2009 06:55:00*1.53625*1.53749*1.53759*1.53621
08/04/2009 07:00:00*1.53749*1.53674*1.53752*1.53655
08/04/2009 07:05:00*1.53674*1.53659*1.53717*1.53613
08/04/2009 07:10:00*1.53659*1.5372*1.53756*1.53644
08/04/2009 07:15:00*1.5372*1.53713*1.53738*1.53664
08/04/2009 07:20:00*1.53713*1.53634*1.53764*1.53634
08/04/2009 07:25:00*1.53634*1.5367*1.53698*1.53603
08/04/2009 07:30:00*1.5367*1.53635*1.53722*1.53608
08/04/2009 07:35:00*1.53635*1.53681*1.53721*1.53627
08/04/2009 07:40:00*1.53681*1.53649*1.53692*1.5361
08/04/2009 07:45:00*1.53649*1.53645*1.53687*1.53605
08/04/2009 07:50:00*1.53645*1.53761*1.5379*1.53631
08/04/2009 07:55:00*1.53761*1.53869*1.53879*1.53725
08/04/2009 08:00:00*1.53869*1.53819*1.53926*1.53789
08/04/2009 08:05:00*1.53819*1.53707*1.53847*1.53686
08/04/2009 08:10:00*1.53707*1.53711*1.53789*1.53682
08/04/2009 08:15:00*1.53711*1.53679*1.53739*1.53629
08/04/2009 08:20:00*1.53679*1.53648*1.53709*1.53579
08/04/2009 08:25:00*1.53648*1.53729*1.53741*1.53586
08/04/2009 08:30:00*1.53729*1.5373*1.53861*1.53709
08/04/2009 08:35:00*1.5373*1.53835*1.53879*1.53715
08/04/2009 08:40:00*1.53835*1.53819*1.53909*1.53788
08/04/2009 08:45:00*1.53819*1.53809*1.53878*1.53789
08/04/2009 08:50:00*1.53809*1.53949*1.53951*1.53806
08/04/2009 08:55:00*1.53949*1.53997*1.54058*1.53939
08/04/2009 09:00:00*1.53997*1.5397*1.54069*1.5395
08/04/2009 09:05:00*1.5397*1.53942*1.53986*1.53845
08/04/2009 09:10:00*1.53942*1.53894*1.53957*1.53812
08/04/2009 09:15:00*1.53894*1.53932*1.53976*1.53819
08/04/2009 09:20:00*1.53932*1.53964*1.54*1.53921
08/04/2009 09:25:00*1.53964*1.53999*1.54039*1.53953
08/04/2009 09:30:00*1.53999*1.5399*1.54119*1.5399
08/04/2009 09:35:00*1.5399*1.54039*1.54127*1.53936
08/04/2009 09:40:00*1.54039*1.54059*1.54127*1.54019
08/04/2009 09:45:00*1.54059*1.54119*1.54148*1.54004
08/04/2009 09:50:00*1.54119*1.54049*1.54155*1.54047
08/04/2009 09:55:00*1.54049*1.53984*1.54073*1.53934
08/04/2009 10:00:00*1.53984*1.54142*1.54153*1.5394
08/04/2009 10:05:00*1.54142*1.54109*1.54191*1.54003
08/04/2009 10:10:00*1.54109*1.54105*1.54146*1.54057
08/04/2009 10:15:00*1.54105*1.54099*1.54142*1.54034
08/04/2009 10:20:00*1.54099*1.54164*1.54189*1.5402
08/04/2009 10:25:00*1.54164*1.54082*1.54178*1.54062
08/04/2009 10:30:00*1.54082*1.54071*1.54161*1.54061
08/04/2009 10:35:00*1.54071*1.53889*1.54127*1.53889
08/04/2009 10:40:00*1.53889*1.53889*1.53943*1.53873
08/04/2009 10:45:00*1.53889*1.53759*1.53899*1.53739
08/04/2009 10:50:00*1.53759*1.53829*1.53863*1.53709
08/04/2009 10:55:00*1.53829*1.53751*1.53877*1.53698
08/04/2009 11:00:00*1.53751*1.53755*1.53838*1.53713
08/04/2009 11:05:00*1.53755*1.53772*1.53801*1.53704
08/04/2009 11:10:00*1.53772*1.53859*1.53884*1.53759
08/04/2009 11:15:00*1.53859*1.53809*1.53894*1.53739
08/04/2009 11:20:00*1.53809*1.53759*1.53837*1.53739
08/04/2009 11:25:00*1.53759*1.53859*1.53869*1.5374
08/04/2009 11:30:00*1.53859*1.53839*1.53903*1.53826
08/04/2009 11:35:00*1.53839*1.53801*1.53855*1.53778
08/04/2009 11:40:00*1.53801*1.53755*1.5382*1.53749
08/04/2009 11:45:00*1.53755*1.53809*1.53809*1.53737
08/04/2009 11:50:00*1.53809*1.53809*1.53863*1.53805
08/04/2009 11:55:00*1.53809*1.53831*1.53856*1.53799
08/04/2009 12:00:00*1.53831*1.53842*1.53852*1.53763
08/04/2009 12:05:00*1.53842*1.53892*1.53903*1.53809
08/04/2009 12:10:00*1.53892*1.5391*1.53924*1.5386
08/04/2009 12:15:00*1.5391*1.53881*1.53949*1.53881
08/04/2009 12:20:00*1.53881*1.5389*1.53941*1.53853
08/04/2009 12:25:00*1.5389*1.53859*1.5393*1.53813
08/04/2009 12:30:00*1.53859*1.53842*1.53909*1.53829
08/04/2009 12:35:00*1.53842*1.53864*1.53878*1.53804
08/04/2009 12:40:00*1.53864*1.53941*1.53952*1.53839
08/04/2009 12:45:00*1.53941*1.53949*1.53966*1.5388
08/04/2009 12:50:00*1.53949*1.53993*1.5404*1.53923
08/04/2009 12:55:00*1.53993*1.53989*1.54033*1.53929
08/04/2009 13:00:00*1.53989*1.54022*1.54047*1.53954
08/04/2009 13:05:00*1.54022*1.54014*1.54026*1.53901
08/04/2009 13:10:00*1.54014*1.54077*1.54103*1.53991
08/04/2009 13:15:00*1.54077*1.54096*1.54141*1.5406
08/04/2009 13:20:00*1.54096*1.54184*1.54184*1.54089
08/04/2009 13:25:00*1.54184*1.54125*1.54219*1.54109
08/04/2009 13:30:00*1.54125*1.54103*1.54169*1.54078
08/04/2009 13:35:00*1.54103*1.54439*1.54494*1.54078
08/04/2009 13:40:00*1.54439*1.54478*1.54489*1.54363
08/04/2009 13:45:00*1.54478*1.54636*1.54668*1.54454
08/04/2009 13:50:00*1.54636*1.54749*1.54806*1.54636
08/04/2009 13:55:00*1.54749*1.5488*1.54922*1.54728
08/04/2009 14:00:00*1.5488*1.54812*1.54926*1.5476
08/04/2009 14:05:00*1.54812*1.54691*1.54825*1.54669
08/04/2009 14:10:00*1.54691*1.54664*1.54749*1.54634
08/04/2009 14:15:00*1.54664*1.54673*1.54698*1.54619
08/04/2009 14:20:00*1.54673*1.54764*1.54817*1.54662
08/04/2009 14:25:00*1.54764*1.54807*1.54818*1.54731
08/04/2009 14:30:00*1.54807*1.54803*1.54843*1.54772
08/04/2009 14:35:00*1.54803*1.5471*1.54814*1.54677
08/04/2009 14:40:00*1.5471*1.54589*1.5472*1.54529
08/04/2009 14:45:00*1.54589*1.54526*1.54589*1.54476
08/04/2009 14:50:00*1.54526*1.54595*1.54599*1.54501
08/04/2009 14:55:00*1.54595*1.54631*1.54641*1.54559
08/04/2009 15:00:00*1.54631*1.54546*1.54659*1.54534
08/04/2009 15:05:00*1.54546*1.54494*1.54554*1.54455
08/04/2009 15:10:00*1.54494*1.54495*1.54533*1.54458
08/04/2009 15:15:00*1.54495*1.54474*1.54526*1.54461
08/04/2009 15:20:00*1.54474*1.54498*1.54512*1.54467
08/04/2009 15:25:00*1.54498*1.54429*1.54499*1.54407
08/04/2009 15:30:00*1.54429*1.54501*1.54529*1.54429
08/04/2009 15:35:00*1.54501*1.54564*1.54579*1.54489
08/04/2009 15:40:00*1.54564*1.54574*1.54589*1.54509
08/04/2009 15:45:00*1.54574*1.54569*1.54587*1.54539
08/04/2009 15:50:00*1.54569*1.54559*1.54589*1.54534
08/04/2009 15:55:00*1.54559*1.54534*1.54599*1.54529
08/04/2009 16:00:00*1.54534*1.54655*1.54687*1.54534
08/04/2009 16:05:00*1.54655*1.54521*1.54681*1.54499
08/04/2009 16:10:00*1.54521*1.54511*1.54529*1.54485
08/04/2009 16:15:00*1.54511*1.54558*1.54568*1.54468
08/04/2009 16:20:00*1.54558*1.54509*1.54565*1.54489
08/04/2009 16:25:00*1.54509*1.54499*1.54519*1.54421
08/04/2009 16:30:00*1.54499*1.54469*1.54508*1.54449
08/04/2009 16:35:00*1.54469*1.54461*1.54469*1.54356
08/04/2009 16:40:00*1.54461*1.54481*1.54499*1.54429
08/04/2009 16:45:00*1.54481*1.54484*1.54504*1.54474
08/04/2009 16:50:00*1.54484*1.54482*1.54509*1.54419
08/04/2009 16:55:00*1.54482*1.54469*1.54509*1.5446
08/04/2009 17:00:00*1.54469*1.54439*1.54498*1.54389
