08/02/2009 17:05:00*1.53484*1.53534*1.53549*1.53484
08/02/2009 17:10:00*1.53534*1.53504*1.53534*1.53504
08/02/2009 17:15:00*1.53504*1.53574*1.53574*1.53504
08/02/2009 17:20:00*1.53574*1.53534*1.53579*1.53379
08/02/2009 17:25:00*1.53534*1.53539*1.53549*1.53499
08/02/2009 17:30:00*1.53539*1.53539*1.53594*1.53539
08/02/2009 17:35:00*1.53539*1.536*1.536*1.53539
08/02/2009 17:40:00*1.536*1.53601*1.53636*1.536
08/02/2009 17:45:00*1.53601*1.53614*1.53644*1.53601
08/02/2009 17:50:00*1.53614*1.53672*1.53752*1.53614
08/02/2009 17:55:00*1.53672*1.53641*1.53704*1.53609
08/02/2009 18:00:00*1.53641*1.53665*1.53665*1.53619
08/02/2009 18:05:00*1.53665*1.53577*1.53665*1.53534
08/02/2009 18:10:00*1.53577*1.53548*1.53605*1.53548
08/02/2009 18:15:00*1.53548*1.53588*1.53599*1.53548
08/02/2009 18:20:00*1.53588*1.53545*1.53588*1.53429
08/02/2009 18:25:00*1.53545*1.53499*1.536*1.53499
08/02/2009 18:30:00*1.53499*1.53544*1.53594*1.53499
08/02/2009 18:35:00*1.53544*1.5351*1.53552*1.53474
08/02/2009 18:40:00*1.5351*1.53618*1.53618*1.53489
08/02/2009 18:45:00*1.53618*1.53628*1.53628*1.53596
08/02/2009 18:50:00*1.53628*1.53651*1.53661*1.53543
08/02/2009 18:55:00*1.53651*1.536*1.53683*1.53509
08/02/2009 19:00:00*1.536*1.53618*1.53639*1.53534
08/02/2009 19:05:00*1.53618*1.5369*1.53711*1.53604
08/02/2009 19:10:00*1.5369*1.53619*1.5369*1.53596
08/02/2009 19:15:00*1.53619*1.53657*1.537*1.53593
08/02/2009 19:20:00*1.53657*1.53679*1.53679*1.53646
08/02/2009 19:25:00*1.53679*1.53774*1.53845*1.53658
08/02/2009 19:30:00*1.53774*1.5388*1.53892*1.53686
08/02/2009 19:35:00*1.5388*1.53877*1.53909*1.53841
08/02/2009 19:40:00*1.53877*1.53829*1.53877*1.5379
08/02/2009 19:45:00*1.53829*1.53817*1.53862*1.53817
08/02/2009 19:50:00*1.53817*1.53869*1.53893*1.53813
08/02/2009 19:55:00*1.53869*1.53862*1.53891*1.53794
08/02/2009 20:00:00*1.53862*1.53688*1.53905*1.53669
08/02/2009 20:05:00*1.53688*1.53727*1.53738*1.53594
08/02/2009 20:10:00*1.53727*1.53689*1.5375*1.53602
08/02/2009 20:15:00*1.53689*1.53629*1.53704*1.53599
08/02/2009 20:20:00*1.53629*1.53609*1.53644*1.53549
08/02/2009 20:25:00*1.53609*1.536*1.53648*1.53549
08/02/2009 20:30:00*1.536*1.53604*1.53665*1.53589
08/02/2009 20:35:00*1.53604*1.53544*1.53676*1.53524
08/02/2009 20:40:00*1.53544*1.53574*1.53604*1.53544
08/02/2009 20:45:00*1.53574*1.53574*1.53604*1.53534
08/02/2009 20:50:00*1.53574*1.53555*1.53579*1.53509
08/02/2009 20:55:00*1.53555*1.534*1.53629*1.53376
08/02/2009 21:00:00*1.534*1.53479*1.53504*1.53363
08/02/2009 21:05:00*1.53479*1.53324*1.53514*1.53324
08/02/2009 21:10:00*1.53324*1.53409*1.53477*1.53304
08/02/2009 21:15:00*1.53409*1.53459*1.53464*1.53394
08/02/2009 21:20:00*1.53459*1.53399*1.53479*1.53389
08/02/2009 21:25:00*1.53399*1.53434*1.53483*1.53389
08/02/2009 21:30:00*1.53434*1.53465*1.53498*1.53409
08/02/2009 21:35:00*1.53465*1.53379*1.53465*1.53339
08/02/2009 21:40:00*1.53379*1.53415*1.53455*1.53369
08/02/2009 21:45:00*1.53415*1.53439*1.53478*1.53374
08/02/2009 21:50:00*1.53439*1.53474*1.53477*1.53404
08/02/2009 21:55:00*1.53474*1.53455*1.53484*1.53423
08/02/2009 22:00:00*1.53455*1.53416*1.53466*1.53394
08/02/2009 22:05:00*1.53416*1.53399*1.53416*1.53337
08/02/2009 22:10:00*1.53399*1.53402*1.53464*1.53389
08/02/2009 22:15:00*1.53402*1.53405*1.53441*1.53369
08/02/2009 22:20:00*1.53405*1.53451*1.53487*1.53399
08/02/2009 22:25:00*1.53451*1.53448*1.53477*1.53421
08/02/2009 22:30:00*1.53448*1.53466*1.53469*1.53418
08/02/2009 22:35:00*1.53466*1.53464*1.53527*1.53389
08/02/2009 22:40:00*1.53464*1.53479*1.5355*1.53414
08/02/2009 22:45:00*1.53479*1.53489*1.53529*1.53454
08/02/2009 22:50:00*1.53489*1.53449*1.53489*1.53429
08/02/2009 22:55:00*1.53449*1.53427*1.53476*1.53413
08/02/2009 23:00:00*1.53427*1.53449*1.53535*1.53419
08/02/2009 23:05:00*1.53449*1.53434*1.53517*1.53429
08/02/2009 23:10:00*1.53434*1.53474*1.53521*1.53431
08/02/2009 23:15:00*1.53474*1.53463*1.5351*1.53431
08/02/2009 23:20:00*1.53463*1.5346*1.53542*1.53418
08/02/2009 23:25:00*1.5346*1.53446*1.53485*1.53409
08/02/2009 23:30:00*1.53446*1.53429*1.53458*1.53394
08/02/2009 23:35:00*1.53429*1.53469*1.53484*1.53414
08/02/2009 23:40:00*1.53469*1.53434*1.53477*1.53434
08/02/2009 23:45:00*1.53434*1.53414*1.5346*1.53386
08/02/2009 23:50:00*1.53414*1.53434*1.53444*1.53372
08/02/2009 23:55:00*1.53434*1.53394*1.53449*1.53368
08/03/2009 00:00:00*1.53394*1.53424*1.53444*1.53369
08/03/2009 00:05:00*1.53424*1.53394*1.53434*1.53384
08/03/2009 00:10:00*1.53394*1.53404*1.53434*1.53366
08/03/2009 00:15:00*1.53404*1.53439*1.53479*1.53389
08/03/2009 00:20:00*1.53439*1.53499*1.53504*1.53429
08/03/2009 00:25:00*1.53499*1.53479*1.5352*1.5346
08/03/2009 00:30:00*1.53479*1.53474*1.53479*1.53416
08/03/2009 00:35:00*1.53474*1.53442*1.53481*1.53427
08/03/2009 00:40:00*1.53442*1.53474*1.53491*1.53431
08/03/2009 00:45:00*1.53474*1.53444*1.53484*1.53409
08/03/2009 00:50:00*1.53444*1.5351*1.53533*1.53417
08/03/2009 00:55:00*1.5351*1.53488*1.5351*1.53456
08/03/2009 01:00:00*1.53488*1.53459*1.53524*1.53454
08/03/2009 01:05:00*1.53459*1.53574*1.53584*1.53459
08/03/2009 01:10:00*1.53574*1.53584*1.53616*1.53548
08/03/2009 01:15:00*1.53584*1.53584*1.53609*1.53514
08/03/2009 01:20:00*1.53584*1.53562*1.53584*1.53529
08/03/2009 01:25:00*1.53562*1.53587*1.53609*1.53558
08/03/2009 01:30:00*1.53587*1.53584*1.5363*1.53562
08/03/2009 01:35:00*1.53584*1.53505*1.53627*1.53505
08/03/2009 01:40:00*1.53505*1.53473*1.53547*1.53452
08/03/2009 01:45:00*1.53473*1.53439*1.53499*1.53427
08/03/2009 01:50:00*1.53439*1.53459*1.53491*1.53419
08/03/2009 01:55:00*1.53459*1.53481*1.53527*1.5343
08/03/2009 02:00:00*1.53481*1.53441*1.53488*1.53389
08/03/2009 02:05:00*1.53441*1.53405*1.53548*1.53383
08/03/2009 02:10:00*1.53405*1.53488*1.53512*1.53405
08/03/2009 02:15:00*1.53488*1.53498*1.53531*1.53429
08/03/2009 02:20:00*1.53498*1.53531*1.53556*1.53487
08/03/2009 02:25:00*1.53531*1.53477*1.53549*1.53448
08/03/2009 02:30:00*1.53477*1.53413*1.53485*1.53373
08/03/2009 02:35:00*1.53413*1.53419*1.53563*1.53397
08/03/2009 02:40:00*1.53419*1.53475*1.53475*1.53375
08/03/2009 02:45:00*1.53475*1.53441*1.53489*1.53421
08/03/2009 02:50:00*1.53441*1.53475*1.53538*1.53424
08/03/2009 02:55:00*1.53475*1.53342*1.53528*1.5333
08/03/2009 03:00:00*1.53342*1.53278*1.53421*1.53222
08/03/2009 03:05:00*1.53278*1.53211*1.53318*1.53179
08/03/2009 03:10:00*1.53211*1.53162*1.53234*1.53139
08/03/2009 03:15:00*1.53162*1.53148*1.53198*1.53131
08/03/2009 03:20:00*1.53148*1.5312*1.53175*1.53094
08/03/2009 03:25:00*1.5312*1.53104*1.53192*1.53078
08/03/2009 03:30:00*1.53104*1.53188*1.53238*1.53081
08/03/2009 03:35:00*1.53188*1.53128*1.53211*1.53128
08/03/2009 03:40:00*1.53128*1.53205*1.53248*1.53117
08/03/2009 03:45:00*1.53205*1.53195*1.53263*1.53167
08/03/2009 03:50:00*1.53195*1.53242*1.53248*1.53189
08/03/2009 03:55:00*1.53242*1.53171*1.53289*1.53158
08/03/2009 04:00:00*1.53171*1.53182*1.53197*1.53106
08/03/2009 04:05:00*1.53182*1.53132*1.53192*1.53075
08/03/2009 04:10:00*1.53132*1.53138*1.53185*1.53078
08/03/2009 04:15:00*1.53138*1.53148*1.53208*1.53078
08/03/2009 04:20:00*1.53148*1.53128*1.53188*1.53082
08/03/2009 04:25:00*1.53128*1.53192*1.53206*1.53115
08/03/2009 04:30:00*1.53192*1.53132*1.53203*1.53075
08/03/2009 04:35:00*1.53132*1.53109*1.53218*1.53071
08/03/2009 04:40:00*1.53109*1.53276*1.53276*1.53103
08/03/2009 04:45:00*1.53276*1.53083*1.53276*1.53007
08/03/2009 04:50:00*1.53083*1.53172*1.53172*1.53037
08/03/2009 04:55:00*1.53172*1.53156*1.53192*1.53123
08/03/2009 05:00:00*1.53156*1.53219*1.53235*1.53108
08/03/2009 05:05:00*1.53219*1.53162*1.53227*1.53141
08/03/2009 05:10:00*1.53162*1.53202*1.53212*1.53137
08/03/2009 05:15:00*1.53202*1.53198*1.53223*1.53148
08/03/2009 05:20:00*1.53198*1.53138*1.53198*1.53087
08/03/2009 05:25:00*1.53138*1.53209*1.53304*1.53137
08/03/2009 05:30:00*1.53209*1.53262*1.53288*1.53173
08/03/2009 05:35:00*1.53262*1.53148*1.53286*1.53126
08/03/2009 05:40:00*1.53148*1.53207*1.53218*1.53123
08/03/2009 05:45:00*1.53207*1.53193*1.5325*1.53148
08/03/2009 05:50:00*1.53193*1.53149*1.5323*1.53095
08/03/2009 05:55:00*1.53149*1.53069*1.53161*1.53048
08/03/2009 06:00:00*1.53069*1.53112*1.53135*1.53059
08/03/2009 06:05:00*1.53112*1.53134*1.53181*1.53061
08/03/2009 06:10:00*1.53134*1.53104*1.53173*1.53098
08/03/2009 06:15:00*1.53104*1.53098*1.53132*1.53094
08/03/2009 06:20:00*1.53098*1.5313*1.53137*1.53093
08/03/2009 06:25:00*1.5313*1.53106*1.53176*1.5308
08/03/2009 06:30:00*1.53106*1.53126*1.53141*1.53079
08/03/2009 06:35:00*1.53126*1.53128*1.53149*1.53049
08/03/2009 06:40:00*1.53128*1.53183*1.53206*1.53105
08/03/2009 06:45:00*1.53183*1.53095*1.53209*1.53081
08/03/2009 06:50:00*1.53095*1.53095*1.53124*1.5306
08/03/2009 06:55:00*1.53095*1.53019*1.53102*1.53019
08/03/2009 07:00:00*1.53019*1.52994*1.53045*1.52946
08/03/2009 07:05:00*1.52994*1.53071*1.53085*1.52978
08/03/2009 07:10:00*1.53071*1.5307*1.53089*1.53019
08/03/2009 07:15:00*1.5307*1.52963*1.5307*1.52955
08/03/2009 07:20:00*1.52963*1.52926*1.53002*1.52876
08/03/2009 07:25:00*1.52926*1.52891*1.52979*1.52802
08/03/2009 07:30:00*1.52891*1.52809*1.52959*1.52771
08/03/2009 07:35:00*1.52809*1.5267*1.52809*1.52662
08/03/2009 07:40:00*1.5267*1.52689*1.52729*1.52659
08/03/2009 07:45:00*1.52689*1.52675*1.52708*1.52599
08/03/2009 07:50:00*1.52675*1.52804*1.52859*1.52669
08/03/2009 07:55:00*1.52804*1.5279*1.52825*1.52702
08/03/2009 08:00:00*1.5279*1.5279*1.52847*1.52714
08/03/2009 08:05:00*1.5279*1.52739*1.52826*1.52739
08/03/2009 08:10:00*1.52739*1.52719*1.52776*1.52704
08/03/2009 08:15:00*1.52719*1.52699*1.5274*1.52679
08/03/2009 08:20:00*1.52699*1.52686*1.52737*1.5264
08/03/2009 08:25:00*1.52686*1.5272*1.52779*1.52673
08/03/2009 08:30:00*1.5272*1.52634*1.52739*1.52599
08/03/2009 08:35:00*1.52634*1.52639*1.52665*1.52514
08/03/2009 08:40:00*1.52639*1.52737*1.52754*1.52629
08/03/2009 08:45:00*1.52737*1.5274*1.52761*1.52674
08/03/2009 08:50:00*1.5274*1.52809*1.5284*1.52709
08/03/2009 08:55:00*1.52809*1.52837*1.52884*1.52779
08/03/2009 09:00:00*1.52837*1.52747*1.52873*1.52747
08/03/2009 09:05:00*1.52747*1.52801*1.52804*1.52707
08/03/2009 09:10:00*1.52801*1.52836*1.52865*1.52744
08/03/2009 09:15:00*1.52836*1.52804*1.52865*1.52771
08/03/2009 09:20:00*1.52804*1.52811*1.52891*1.52761
08/03/2009 09:25:00*1.52811*1.52891*1.52906*1.528
08/03/2009 09:30:00*1.52891*1.52844*1.52926*1.52833
08/03/2009 09:35:00*1.52844*1.52783*1.52861*1.52752
08/03/2009 09:40:00*1.52783*1.52939*1.5305*1.52761
08/03/2009 09:45:00*1.52939*1.52851*1.53054*1.52849
08/03/2009 09:50:00*1.52851*1.52926*1.5297*1.5284
08/03/2009 09:55:00*1.52926*1.52939*1.53055*1.52916
08/03/2009 10:00:00*1.52939*1.52887*1.53001*1.5287
08/03/2009 10:05:00*1.52887*1.5316*1.53179*1.52871
08/03/2009 10:10:00*1.5316*1.53274*1.53349*1.53072
08/03/2009 10:15:00*1.53274*1.53217*1.53349*1.53199
08/03/2009 10:20:00*1.53217*1.53375*1.53449*1.53171
08/03/2009 10:25:00*1.53375*1.53399*1.53443*1.53332
08/03/2009 10:30:00*1.53399*1.53499*1.53542*1.53339
08/03/2009 10:35:00*1.53499*1.53498*1.53542*1.53448
08/03/2009 10:40:00*1.53498*1.53554*1.53626*1.53433
08/03/2009 10:45:00*1.53554*1.5358*1.53624*1.53489
08/03/2009 10:50:00*1.5358*1.53629*1.53659*1.53499
08/03/2009 10:55:00*1.53629*1.53454*1.53679*1.53409
08/03/2009 11:00:00*1.53454*1.53602*1.53602*1.53419
08/03/2009 11:05:00*1.53602*1.5349*1.5362*1.5349
08/03/2009 11:10:00*1.5349*1.53628*1.53659*1.5349
08/03/2009 11:15:00*1.53628*1.53796*1.53824*1.53616
08/03/2009 11:20:00*1.53796*1.53821*1.53929*1.53771
08/03/2009 11:25:00*1.53821*1.53671*1.53835*1.53622
08/03/2009 11:30:00*1.53671*1.53686*1.53722*1.53631
08/03/2009 11:35:00*1.53686*1.53711*1.53726*1.53649
08/03/2009 11:40:00*1.53711*1.53629*1.53719*1.53619
08/03/2009 11:45:00*1.53629*1.53679*1.53714*1.53629
08/03/2009 11:50:00*1.53679*1.53602*1.53719*1.53602
08/03/2009 11:55:00*1.53602*1.53564*1.53629*1.53539
08/03/2009 12:00:00*1.53564*1.5348*1.53579*1.53426
08/03/2009 12:05:00*1.5348*1.53594*1.53634*1.53449
08/03/2009 12:10:00*1.53594*1.53672*1.53697*1.53592
08/03/2009 12:15:00*1.53672*1.53792*1.53803*1.53669
08/03/2009 12:20:00*1.53792*1.53739*1.53834*1.53721
08/03/2009 12:25:00*1.53739*1.53719*1.5377*1.537
08/03/2009 12:30:00*1.53719*1.53715*1.53764*1.53669
08/03/2009 12:35:00*1.53715*1.53718*1.53736*1.53639
08/03/2009 12:40:00*1.53718*1.53763*1.53787*1.53679
08/03/2009 12:45:00*1.53763*1.5375*1.53769*1.5364
08/03/2009 12:50:00*1.5375*1.53749*1.53799*1.53712
08/03/2009 12:55:00*1.53749*1.53799*1.53873*1.53748
08/03/2009 13:00:00*1.53799*1.53737*1.53799*1.53667
08/03/2009 13:05:00*1.53737*1.53629*1.53737*1.53625
08/03/2009 13:10:00*1.53629*1.53739*1.53791*1.53619
08/03/2009 13:15:00*1.53739*1.53689*1.53739*1.53679
08/03/2009 13:20:00*1.53689*1.53723*1.53727*1.53669
08/03/2009 13:25:00*1.53723*1.53729*1.53747*1.53711
08/03/2009 13:30:00*1.53729*1.5383*1.53845*1.53729
08/03/2009 13:35:00*1.5383*1.53886*1.53915*1.53791
08/03/2009 13:40:00*1.53886*1.5394*1.53954*1.53849
08/03/2009 13:45:00*1.5394*1.53853*1.5396*1.53819
08/03/2009 13:50:00*1.53853*1.53899*1.53941*1.53809
08/03/2009 13:55:00*1.53899*1.53829*1.53921*1.53809
08/03/2009 14:00:00*1.53829*1.53869*1.53903*1.53799
08/03/2009 14:05:00*1.53869*1.53779*1.539*1.53766
08/03/2009 14:10:00*1.53779*1.53772*1.53853*1.53757
08/03/2009 14:15:00*1.53772*1.53721*1.53799*1.53671
08/03/2009 14:20:00*1.53721*1.53729*1.53775*1.53669
08/03/2009 14:25:00*1.53729*1.53739*1.5376*1.53699
08/03/2009 14:30:00*1.53739*1.53772*1.53808*1.53721
08/03/2009 14:35:00*1.53772*1.53704*1.53772*1.53679
08/03/2009 14:40:00*1.53704*1.53747*1.53758*1.53676
08/03/2009 14:45:00*1.53747*1.53725*1.53758*1.53679
08/03/2009 14:50:00*1.53725*1.53729*1.53765*1.53719
08/03/2009 14:55:00*1.53729*1.53761*1.53761*1.53665
08/03/2009 15:00:00*1.53761*1.53769*1.5378*1.5369
08/03/2009 15:05:00*1.53769*1.53773*1.53805*1.53739
08/03/2009 15:10:00*1.53773*1.53741*1.53794*1.53726
08/03/2009 15:15:00*1.53741*1.53709*1.53751*1.53709
08/03/2009 15:20:00*1.53709*1.53747*1.53769*1.53701
08/03/2009 15:25:00*1.53747*1.53759*1.53772*1.53733
08/03/2009 15:30:00*1.53759*1.53769*1.53789*1.53739
08/03/2009 15:35:00*1.53769*1.53749*1.53799*1.53732
08/03/2009 15:40:00*1.53749*1.53818*1.53818*1.53739
08/03/2009 15:45:00*1.53818*1.538*1.53821*1.53772
08/03/2009 15:50:00*1.538*1.53679*1.53819*1.53672
08/03/2009 15:55:00*1.53679*1.53682*1.53719*1.53669
08/03/2009 16:00:00*1.53682*1.53654*1.53707*1.53627
08/03/2009 16:05:00*1.53654*1.53654*1.53675*1.53639
08/03/2009 16:10:00*1.53654*1.53679*1.53734*1.53654
08/03/2009 16:15:00*1.53679*1.53678*1.53688*1.53667
08/03/2009 16:20:00*1.53678*1.53721*1.53721*1.53655
08/03/2009 16:25:00*1.53721*1.53739*1.53797*1.53709
08/03/2009 16:30:00*1.53739*1.53674*1.53768*1.53659
08/03/2009 16:35:00*1.53674*1.53661*1.53685*1.53629
08/03/2009 16:40:00*1.53661*1.53629*1.53677*1.53618
08/03/2009 16:45:00*1.53629*1.53743*1.53757*1.53621
08/03/2009 16:50:00*1.53743*1.53639*1.53743*1.53639
08/03/2009 16:55:00*1.53639*1.53649*1.53689*1.53624
08/03/2009 17:00:00*1.53649*1.53519*1.53649*1.53509
