07/30/2009 17:05:00*1.52439*1.52452*1.52496*1.52349
07/30/2009 17:10:00*1.52452*1.52334*1.52452*1.52306
07/30/2009 17:15:00*1.52334*1.52409*1.52409*1.52295
07/30/2009 17:20:00*1.52409*1.52401*1.52464*1.52342
07/30/2009 17:25:00*1.52401*1.52388*1.52455*1.52379
07/30/2009 17:30:00*1.52388*1.52439*1.5245*1.52388
07/30/2009 17:35:00*1.52439*1.5244*1.52462*1.52409
07/30/2009 17:40:00*1.5244*1.52459*1.52465*1.52429
07/30/2009 17:45:00*1.52459*1.52411*1.52524*1.52386
07/30/2009 17:50:00*1.52411*1.5243*1.52472*1.52374
07/30/2009 17:55:00*1.5243*1.5253*1.52583*1.52424
07/30/2009 18:00:00*1.5253*1.52595*1.52614*1.52484
07/30/2009 18:05:00*1.52595*1.52538*1.52605*1.52479
07/30/2009 18:10:00*1.52538*1.52549*1.5256*1.52464
07/30/2009 18:15:00*1.52549*1.52538*1.5256*1.52538
07/30/2009 18:20:00*1.52538*1.52529*1.52549*1.52489
07/30/2009 18:25:00*1.52529*1.52535*1.52552*1.52504
07/30/2009 18:30:00*1.52535*1.52546*1.52551*1.52524
07/30/2009 18:35:00*1.52546*1.52502*1.52556*1.52484
07/30/2009 18:40:00*1.52502*1.52484*1.52514*1.52474
07/30/2009 18:45:00*1.52484*1.52524*1.52524*1.52464
07/30/2009 18:50:00*1.52524*1.5256*1.52571*1.52494
07/30/2009 18:55:00*1.5256*1.52585*1.52585*1.52504
07/30/2009 19:00:00*1.52585*1.52519*1.52585*1.52486
07/30/2009 19:05:00*1.52519*1.5249*1.5254*1.52469
07/30/2009 19:10:00*1.5249*1.52547*1.52547*1.52459
07/30/2009 19:15:00*1.52547*1.52573*1.52579*1.52547
07/30/2009 19:20:00*1.52573*1.52599*1.52616*1.52566
07/30/2009 19:25:00*1.52599*1.52566*1.5261*1.52556
07/30/2009 19:30:00*1.52566*1.52553*1.52599*1.52535
07/30/2009 19:35:00*1.52553*1.52517*1.52567*1.52509
07/30/2009 19:40:00*1.52517*1.5251*1.52549*1.52496
07/30/2009 19:45:00*1.5251*1.525*1.52517*1.52478
07/30/2009 19:50:00*1.525*1.52474*1.52539*1.52459
07/30/2009 19:55:00*1.52474*1.52464*1.52514*1.52464
07/30/2009 20:00:00*1.52464*1.52486*1.52486*1.52432
07/30/2009 20:05:00*1.52486*1.52493*1.52514*1.52422
07/30/2009 20:10:00*1.52493*1.52539*1.52592*1.5247
07/30/2009 20:15:00*1.52539*1.52499*1.52557*1.52484
07/30/2009 20:20:00*1.52499*1.52514*1.52514*1.52492
07/30/2009 20:25:00*1.52514*1.52503*1.52525*1.52494
07/30/2009 20:30:00*1.52503*1.52514*1.52519*1.52484
07/30/2009 20:35:00*1.52514*1.52479*1.52514*1.5245
07/30/2009 20:40:00*1.52479*1.52454*1.52505*1.52425
07/30/2009 20:45:00*1.52454*1.52487*1.5253*1.52449
07/30/2009 20:50:00*1.52487*1.52424*1.52509*1.52405
07/30/2009 20:55:00*1.52424*1.52452*1.52492*1.52404
07/30/2009 21:00:00*1.52452*1.5241*1.52487*1.52349
07/30/2009 21:05:00*1.5241*1.52434*1.52467*1.52377
07/30/2009 21:10:00*1.52434*1.5242*1.52434*1.52399
07/30/2009 21:15:00*1.5242*1.5242*1.52434*1.5241
07/30/2009 21:20:00*1.5242*1.52564*1.52619*1.5241
07/30/2009 21:25:00*1.52564*1.52523*1.52599*1.52504
07/30/2009 21:30:00*1.52523*1.52527*1.52617*1.52515
07/30/2009 21:35:00*1.52527*1.52589*1.52633*1.5252
07/30/2009 21:40:00*1.52589*1.52584*1.52605*1.52559
07/30/2009 21:45:00*1.52584*1.52534*1.52639*1.52534
07/30/2009 21:50:00*1.52534*1.52545*1.52584*1.52504
07/30/2009 21:55:00*1.52545*1.52604*1.52631*1.52534
07/30/2009 22:00:00*1.52604*1.52581*1.52644*1.52535
07/30/2009 22:05:00*1.52581*1.52619*1.52632*1.52574
07/30/2009 22:10:00*1.52619*1.52655*1.52693*1.526
07/30/2009 22:15:00*1.52655*1.52625*1.52686*1.52609
07/30/2009 22:20:00*1.52625*1.52651*1.52671*1.52579
07/30/2009 22:25:00*1.52651*1.52657*1.52717*1.52623
07/30/2009 22:30:00*1.52657*1.52574*1.52671*1.5256
07/30/2009 22:35:00*1.52574*1.52669*1.52669*1.52539
07/30/2009 22:40:00*1.52669*1.52621*1.52702*1.52606
07/30/2009 22:45:00*1.52621*1.52595*1.52643*1.52584
07/30/2009 22:50:00*1.52595*1.52605*1.52615*1.52552
07/30/2009 22:55:00*1.52605*1.52582*1.52644*1.5257
07/30/2009 23:00:00*1.52582*1.52615*1.52636*1.52561
07/30/2009 23:05:00*1.52615*1.52596*1.52637*1.5258
07/30/2009 23:10:00*1.52596*1.5262*1.52647*1.52596
07/30/2009 23:15:00*1.5262*1.52594*1.5265*1.52594
07/30/2009 23:20:00*1.52594*1.52598*1.52605*1.52561
07/30/2009 23:25:00*1.52598*1.5258*1.52616*1.5255
07/30/2009 23:30:00*1.5258*1.52605*1.52637*1.5258
07/30/2009 23:35:00*1.52605*1.52605*1.52626*1.52594
07/30/2009 23:40:00*1.52605*1.52659*1.52669*1.52605
07/30/2009 23:45:00*1.52659*1.52625*1.52691*1.52603
07/30/2009 23:50:00*1.52625*1.5256*1.52644*1.52554
07/30/2009 23:55:00*1.5256*1.52586*1.5263*1.52543
07/31/2009 00:00:00*1.52586*1.52586*1.52607*1.52557
07/31/2009 00:05:00*1.52586*1.52648*1.52659*1.52586
07/31/2009 00:10:00*1.52648*1.52626*1.5268*1.52615
07/31/2009 00:15:00*1.52626*1.52641*1.52659*1.52613
07/31/2009 00:20:00*1.52641*1.52566*1.52659*1.52552
07/31/2009 00:25:00*1.52566*1.52527*1.52595*1.52527
07/31/2009 00:30:00*1.52527*1.52517*1.52555*1.52484
07/31/2009 00:35:00*1.52517*1.5254*1.52553*1.52501
07/31/2009 00:40:00*1.5254*1.52616*1.5263*1.52509
07/31/2009 00:45:00*1.52616*1.52573*1.52637*1.52573
07/31/2009 00:50:00*1.52573*1.52551*1.52573*1.52523
07/31/2009 00:55:00*1.52551*1.52559*1.5257*1.5253
07/31/2009 01:00:00*1.52559*1.52592*1.52642*1.52559
07/31/2009 01:05:00*1.52592*1.52374*1.52592*1.52346
07/31/2009 01:10:00*1.52374*1.52289*1.52409*1.52251
07/31/2009 01:15:00*1.52289*1.52339*1.52353*1.52284
07/31/2009 01:20:00*1.52339*1.52424*1.52434*1.52339
07/31/2009 01:25:00*1.52424*1.52412*1.52447*1.52375
07/31/2009 01:30:00*1.52412*1.52334*1.52412*1.52334
07/31/2009 01:35:00*1.52334*1.5236*1.52405*1.52333
07/31/2009 01:40:00*1.5236*1.52369*1.52409*1.52343
07/31/2009 01:45:00*1.52369*1.52369*1.52429*1.52361
07/31/2009 01:50:00*1.52369*1.52414*1.52424*1.52347
07/31/2009 01:55:00*1.52414*1.52379*1.52436*1.52369
07/31/2009 02:00:00*1.52379*1.52474*1.52519*1.52368
07/31/2009 02:05:00*1.52474*1.52421*1.52489*1.52399
07/31/2009 02:10:00*1.52421*1.52551*1.52576*1.52417
07/31/2009 02:15:00*1.52551*1.52548*1.52621*1.52517
07/31/2009 02:20:00*1.52548*1.52489*1.52559*1.52434
07/31/2009 02:25:00*1.52489*1.52464*1.52533*1.52464
07/31/2009 02:30:00*1.52464*1.52474*1.52502*1.52428
07/31/2009 02:35:00*1.52474*1.52501*1.52563*1.52444
07/31/2009 02:40:00*1.52501*1.52517*1.52548*1.52405
07/31/2009 02:45:00*1.52517*1.52448*1.52549*1.5243
07/31/2009 02:50:00*1.52448*1.52519*1.52538*1.52407
07/31/2009 02:55:00*1.52519*1.52454*1.52534*1.52417
07/31/2009 03:00:00*1.52454*1.52386*1.52481*1.52374
07/31/2009 03:05:00*1.52386*1.52371*1.5245*1.52291
07/31/2009 03:10:00*1.52371*1.52416*1.5243*1.52352
07/31/2009 03:15:00*1.52416*1.52345*1.52439*1.52337
07/31/2009 03:20:00*1.52345*1.52379*1.52392*1.5232
07/31/2009 03:25:00*1.52379*1.5241*1.52467*1.5233
07/31/2009 03:30:00*1.5241*1.52455*1.52455*1.5234
07/31/2009 03:35:00*1.52455*1.5246*1.5248*1.52386
07/31/2009 03:40:00*1.5246*1.52482*1.52505*1.52441
07/31/2009 03:45:00*1.52482*1.52474*1.52526*1.52441
07/31/2009 03:50:00*1.52474*1.52369*1.52474*1.52369
07/31/2009 03:55:00*1.52369*1.52409*1.52462*1.52359
07/31/2009 04:00:00*1.52409*1.52515*1.52516*1.5239
07/31/2009 04:05:00*1.52515*1.52513*1.52564*1.52484
07/31/2009 04:10:00*1.52513*1.52439*1.52531*1.52424
07/31/2009 04:15:00*1.52439*1.52423*1.52459*1.52373
07/31/2009 04:20:00*1.52423*1.52384*1.52426*1.52344
07/31/2009 04:25:00*1.52384*1.52387*1.52408*1.52333
07/31/2009 04:30:00*1.52387*1.52314*1.52431*1.52314
07/31/2009 04:35:00*1.52314*1.52335*1.52353*1.52259
07/31/2009 04:40:00*1.52335*1.52388*1.52399*1.52304
07/31/2009 04:45:00*1.52388*1.52389*1.52424*1.52325
07/31/2009 04:50:00*1.52389*1.52308*1.524*1.52292
07/31/2009 04:55:00*1.52308*1.52266*1.52339*1.52224
07/31/2009 05:00:00*1.52266*1.52279*1.52312*1.52242
07/31/2009 05:05:00*1.52279*1.52249*1.52319*1.5222
07/31/2009 05:10:00*1.52249*1.52239*1.52282*1.52205
07/31/2009 05:15:00*1.52239*1.52191*1.52243*1.52189
07/31/2009 05:20:00*1.52191*1.52296*1.52296*1.52179
07/31/2009 05:25:00*1.52296*1.52299*1.5235*1.52271
07/31/2009 05:30:00*1.52299*1.52357*1.52382*1.52298
07/31/2009 05:35:00*1.52357*1.52327*1.52369*1.52265
07/31/2009 05:40:00*1.52327*1.52312*1.52378*1.52274
07/31/2009 05:45:00*1.52312*1.52324*1.52352*1.52284
07/31/2009 05:50:00*1.52324*1.52357*1.5237*1.52312
07/31/2009 05:55:00*1.52357*1.52349*1.52376*1.52293
07/31/2009 06:00:00*1.52349*1.52361*1.5241*1.52318
07/31/2009 06:05:00*1.52361*1.5239*1.52401*1.52347
07/31/2009 06:10:00*1.5239*1.52437*1.52455*1.52351
07/31/2009 06:15:00*1.52437*1.52472*1.52514*1.52399
07/31/2009 06:20:00*1.52472*1.5248*1.52535*1.52459
07/31/2009 06:25:00*1.5248*1.52448*1.52504*1.52439
07/31/2009 06:30:00*1.52448*1.5248*1.52512*1.52447
07/31/2009 06:35:00*1.5248*1.52445*1.5248*1.52424
07/31/2009 06:40:00*1.52445*1.52474*1.52517*1.52442
07/31/2009 06:45:00*1.52474*1.52428*1.52496*1.52428
07/31/2009 06:50:00*1.52428*1.52411*1.52472*1.52399
07/31/2009 06:55:00*1.52411*1.52444*1.52458*1.52397
07/31/2009 07:00:00*1.52444*1.52445*1.52518*1.52402
07/31/2009 07:05:00*1.52445*1.52435*1.52484*1.52391
07/31/2009 07:10:00*1.52435*1.52404*1.52461*1.5238
07/31/2009 07:15:00*1.52404*1.52467*1.5252*1.52393
07/31/2009 07:20:00*1.52467*1.52488*1.52498*1.52434
07/31/2009 07:25:00*1.52488*1.52474*1.52501*1.52424
07/31/2009 07:30:00*1.52474*1.52552*1.52614*1.52463
07/31/2009 07:35:00*1.52552*1.5252*1.52599*1.52506
07/31/2009 07:40:00*1.5252*1.52439*1.52548*1.52429
07/31/2009 07:45:00*1.52439*1.52458*1.52463*1.5238
07/31/2009 07:50:00*1.52458*1.52405*1.52469*1.52399
07/31/2009 07:55:00*1.52405*1.52408*1.52411*1.52359
07/31/2009 08:00:00*1.52408*1.52399*1.52445*1.52389
07/31/2009 08:05:00*1.52399*1.52453*1.52465*1.52349
07/31/2009 08:10:00*1.52453*1.52374*1.52464*1.52349
07/31/2009 08:15:00*1.52374*1.52325*1.52461*1.52325
07/31/2009 08:20:00*1.52325*1.52372*1.52389*1.52311
07/31/2009 08:25:00*1.52372*1.5236*1.52432*1.52325
07/31/2009 08:30:00*1.5236*1.52295*1.52432*1.52288
07/31/2009 08:35:00*1.52295*1.52503*1.52598*1.52272
07/31/2009 08:40:00*1.52503*1.52574*1.52683*1.52433
07/31/2009 08:45:00*1.52574*1.52666*1.52703*1.5249
07/31/2009 08:50:00*1.52666*1.52739*1.52778*1.52619
07/31/2009 08:55:00*1.52739*1.52809*1.52919*1.5273
07/31/2009 09:00:00*1.52809*1.52839*1.52919*1.52799
07/31/2009 09:05:00*1.52839*1.52866*1.52867*1.52709
07/31/2009 09:10:00*1.52866*1.53031*1.53069*1.52843
07/31/2009 09:15:00*1.53031*1.5301*1.53119*1.52969
07/31/2009 09:20:00*1.5301*1.52929*1.53028*1.52841
07/31/2009 09:25:00*1.52929*1.52887*1.52996*1.52865
07/31/2009 09:30:00*1.52887*1.52959*1.52969*1.52866
07/31/2009 09:35:00*1.52959*1.52887*1.53019*1.52879
07/31/2009 09:40:00*1.52887*1.52906*1.52956*1.52846
07/31/2009 09:45:00*1.52906*1.52819*1.52924*1.52789
07/31/2009 09:50:00*1.52819*1.52952*1.5296*1.52816
07/31/2009 09:55:00*1.52952*1.52902*1.53035*1.52902
07/31/2009 10:00:00*1.52902*1.52919*1.52968*1.52719
07/31/2009 10:05:00*1.52919*1.52949*1.53077*1.5289
07/31/2009 10:10:00*1.52949*1.52889*1.53049*1.52879
07/31/2009 10:15:00*1.52889*1.52978*1.53077*1.52859
07/31/2009 10:20:00*1.52978*1.5304*1.53096*1.52912
07/31/2009 10:25:00*1.5304*1.53059*1.53092*1.52979
07/31/2009 10:30:00*1.53059*1.53158*1.53158*1.53026
07/31/2009 10:35:00*1.53158*1.53089*1.53167*1.53079
07/31/2009 10:40:00*1.53089*1.53125*1.53159*1.53042
07/31/2009 10:45:00*1.53125*1.53122*1.53182*1.53079
07/31/2009 10:50:00*1.53122*1.53317*1.53324*1.53115
07/31/2009 10:55:00*1.53317*1.53276*1.53324*1.5315
07/31/2009 11:00:00*1.53276*1.53317*1.53374*1.53109
07/31/2009 11:05:00*1.53317*1.53145*1.53324*1.53114
07/31/2009 11:10:00*1.53145*1.53258*1.53284*1.53108
07/31/2009 11:15:00*1.53258*1.53162*1.53319*1.53144
07/31/2009 11:20:00*1.53162*1.53373*1.5341*1.53119
07/31/2009 11:25:00*1.53373*1.53634*1.53684*1.53369
07/31/2009 11:30:00*1.53634*1.53789*1.53849*1.53549
07/31/2009 11:35:00*1.53789*1.53889*1.5399*1.53751
07/31/2009 11:40:00*1.53889*1.53771*1.53889*1.53644
07/31/2009 11:45:00*1.53771*1.53899*1.53929*1.53736
07/31/2009 11:50:00*1.53899*1.53769*1.53949*1.53749
07/31/2009 11:55:00*1.53769*1.53693*1.53837*1.53613
07/31/2009 12:00:00*1.53693*1.54052*1.54061*1.5369
07/31/2009 12:05:00*1.54052*1.53997*1.54065*1.5394
07/31/2009 12:10:00*1.53997*1.5375*1.54022*1.53733
07/31/2009 12:15:00*1.5375*1.53775*1.53807*1.53719
07/31/2009 12:20:00*1.53775*1.53943*1.53949*1.53686
07/31/2009 12:25:00*1.53943*1.53879*1.54002*1.5387
07/31/2009 12:30:00*1.53879*1.53869*1.53941*1.53829
07/31/2009 12:35:00*1.53869*1.53899*1.53959*1.53819
07/31/2009 12:40:00*1.53899*1.53793*1.53909*1.53772
07/31/2009 12:45:00*1.53793*1.53809*1.53851*1.53779
07/31/2009 12:50:00*1.53809*1.53869*1.53943*1.53809
07/31/2009 12:55:00*1.53869*1.53632*1.53875*1.53632
07/31/2009 13:00:00*1.53632*1.53774*1.53818*1.53632
07/31/2009 13:05:00*1.53774*1.5371*1.53789*1.5369
07/31/2009 13:10:00*1.5371*1.53671*1.53725*1.5363
07/31/2009 13:15:00*1.53671*1.53698*1.53709*1.53614
07/31/2009 13:20:00*1.53698*1.53731*1.53742*1.53642
07/31/2009 13:25:00*1.53731*1.53739*1.53764*1.53679
07/31/2009 13:30:00*1.53739*1.53719*1.53769*1.53691
07/31/2009 13:35:00*1.53719*1.5372*1.53763*1.53679
07/31/2009 13:40:00*1.5372*1.53801*1.53819*1.53709
07/31/2009 13:45:00*1.53801*1.53759*1.53801*1.53745
07/31/2009 13:50:00*1.53759*1.53729*1.5377*1.53679
07/31/2009 13:55:00*1.53729*1.53709*1.53749*1.5368
07/31/2009 14:00:00*1.53709*1.53689*1.53729*1.53669
07/31/2009 14:05:00*1.53689*1.5366*1.53704*1.53613
07/31/2009 14:10:00*1.5366*1.53709*1.53729*1.5366
07/31/2009 14:15:00*1.53709*1.53702*1.53749*1.53649
07/31/2009 14:20:00*1.53702*1.53619*1.53709*1.53599
07/31/2009 14:25:00*1.53619*1.53559*1.53629*1.53545
07/31/2009 14:30:00*1.53559*1.53499*1.53579*1.53469
07/31/2009 14:35:00*1.53499*1.53569*1.53589*1.53489
07/31/2009 14:40:00*1.53569*1.53709*1.53709*1.53569
07/31/2009 14:45:00*1.53709*1.53719*1.53719*1.53649
07/31/2009 14:50:00*1.53719*1.53769*1.53799*1.53672
07/31/2009 14:55:00*1.53769*1.53743*1.53779*1.53719
07/31/2009 15:00:00*1.53743*1.53741*1.53789*1.53689
07/31/2009 15:05:00*1.53741*1.53701*1.53741*1.53676
07/31/2009 15:10:00*1.53701*1.53723*1.53727*1.53655
07/31/2009 15:15:00*1.53723*1.53684*1.53724*1.53663
07/31/2009 15:20:00*1.53684*1.53662*1.5374*1.53662
07/31/2009 15:25:00*1.53662*1.53613*1.53684*1.5359
07/31/2009 15:30:00*1.53613*1.5364*1.53655*1.5356
07/31/2009 15:35:00*1.5364*1.53676*1.5371*1.53609
07/31/2009 15:40:00*1.53676*1.5359*1.53709*1.5359
07/31/2009 15:45:00*1.5359*1.53584*1.53632*1.53573
07/31/2009 15:50:00*1.53584*1.53495*1.53584*1.53489
07/31/2009 15:55:00*1.53495*1.53509*1.53542*1.5348
07/31/2009 16:00:00*1.53509*1.53479*1.53534*1.53399
07/31/2009 16:05:00*1.53479*1.53486*1.53506*1.53469
