07/29/2009 17:05:00*1.52944*1.52851*1.52967*1.52779
07/29/2009 17:10:00*1.52851*1.53043*1.53143*1.52822
07/29/2009 17:15:00*1.53043*1.53068*1.53107*1.53012
07/29/2009 17:20:00*1.53068*1.52992*1.5309*1.52959
07/29/2009 17:25:00*1.52992*1.53004*1.53008*1.52874
07/29/2009 17:30:00*1.53004*1.53044*1.53115*1.52999
07/29/2009 17:35:00*1.53044*1.53044*1.53085*1.53044
07/29/2009 17:40:00*1.53044*1.53054*1.53093*1.52976
07/29/2009 17:45:00*1.53054*1.53018*1.53097*1.52991
07/29/2009 17:50:00*1.53018*1.53056*1.53089*1.53018
07/29/2009 17:55:00*1.53056*1.53099*1.53099*1.53026
07/29/2009 18:00:00*1.53099*1.53054*1.5311*1.53001
07/29/2009 18:05:00*1.53054*1.52979*1.53076*1.52779
07/29/2009 18:10:00*1.52979*1.52904*1.5299*1.52894
07/29/2009 18:15:00*1.52904*1.52864*1.52944*1.52759
07/29/2009 18:20:00*1.52864*1.52926*1.52926*1.52834
07/29/2009 18:25:00*1.52926*1.52872*1.52926*1.52829
07/29/2009 18:30:00*1.52872*1.52872*1.52908*1.52861
07/29/2009 18:35:00*1.52872*1.52805*1.52915*1.52641
07/29/2009 18:40:00*1.52805*1.52846*1.52862*1.52805
07/29/2009 18:45:00*1.52846*1.52864*1.52915*1.52841
07/29/2009 18:50:00*1.52864*1.52859*1.52874*1.52851
07/29/2009 18:55:00*1.52859*1.52904*1.52934*1.52819
07/29/2009 19:00:00*1.52904*1.52869*1.52914*1.52844
07/29/2009 19:05:00*1.52869*1.52934*1.52939*1.52859
07/29/2009 19:10:00*1.52934*1.52884*1.52987*1.52869
07/29/2009 19:15:00*1.52884*1.52854*1.52884*1.52822
07/29/2009 19:20:00*1.52854*1.52809*1.52854*1.52809
07/29/2009 19:25:00*1.52809*1.52773*1.5288*1.52741
07/29/2009 19:30:00*1.52773*1.52813*1.52819*1.52724
07/29/2009 19:35:00*1.52813*1.52779*1.52859*1.52749
07/29/2009 19:40:00*1.52779*1.52789*1.52829*1.52749
07/29/2009 19:45:00*1.52789*1.52819*1.52829*1.52774
07/29/2009 19:50:00*1.52819*1.52854*1.52889*1.52793
07/29/2009 19:55:00*1.52854*1.52889*1.52909*1.52819
07/29/2009 20:00:00*1.52889*1.52899*1.52899*1.52834
07/29/2009 20:05:00*1.52899*1.52959*1.52989*1.52849
07/29/2009 20:10:00*1.52959*1.53001*1.53028*1.52919
07/29/2009 20:15:00*1.53001*1.52964*1.53079*1.52936
07/29/2009 20:20:00*1.52964*1.52973*1.52999*1.52901
07/29/2009 20:25:00*1.52973*1.53155*1.53162*1.52969
07/29/2009 20:30:00*1.53155*1.53079*1.53155*1.53049
07/29/2009 20:35:00*1.53079*1.53116*1.53133*1.53043
07/29/2009 20:40:00*1.53116*1.53109*1.53141*1.53079
07/29/2009 20:45:00*1.53109*1.53054*1.5317*1.53044
07/29/2009 20:50:00*1.53054*1.53134*1.53136*1.53021
07/29/2009 20:55:00*1.53134*1.53139*1.53191*1.53094
07/29/2009 21:00:00*1.53139*1.53199*1.53205*1.53139
07/29/2009 21:05:00*1.53199*1.53104*1.53205*1.53085
07/29/2009 21:10:00*1.53104*1.53124*1.53153*1.53095
07/29/2009 21:15:00*1.53124*1.53169*1.53174*1.53089
07/29/2009 21:20:00*1.53169*1.53183*1.53194*1.53119
07/29/2009 21:25:00*1.53183*1.53143*1.53194*1.5311
07/29/2009 21:30:00*1.53143*1.53188*1.53266*1.53124
07/29/2009 21:35:00*1.53188*1.53223*1.53274*1.53188
07/29/2009 21:40:00*1.53223*1.53229*1.53244*1.53172
07/29/2009 21:45:00*1.53229*1.53174*1.53237*1.53077
07/29/2009 21:50:00*1.53174*1.53247*1.53262*1.53169
07/29/2009 21:55:00*1.53247*1.53233*1.53262*1.53169
07/29/2009 22:00:00*1.53233*1.53229*1.53302*1.53216
07/29/2009 22:05:00*1.53229*1.53167*1.53264*1.53137
07/29/2009 22:10:00*1.53167*1.52994*1.53196*1.52994
07/29/2009 22:15:00*1.52994*1.53084*1.53103*1.52994
07/29/2009 22:20:00*1.53084*1.53044*1.53099*1.53033
07/29/2009 22:25:00*1.53044*1.53004*1.53058*1.52994
07/29/2009 22:30:00*1.53004*1.53019*1.53046*1.53004
07/29/2009 22:35:00*1.53019*1.53014*1.53052*1.53008
07/29/2009 22:40:00*1.53014*1.52999*1.53102*1.52978
07/29/2009 22:45:00*1.52999*1.53069*1.53135*1.52999
07/29/2009 22:50:00*1.53069*1.53014*1.53069*1.52994
07/29/2009 22:55:00*1.53014*1.53019*1.53039*1.53004
07/29/2009 23:00:00*1.53019*1.52989*1.53039*1.52979
07/29/2009 23:05:00*1.52989*1.52963*1.53019*1.52947
07/29/2009 23:10:00*1.52963*1.53043*1.53069*1.52943
07/29/2009 23:15:00*1.53043*1.53109*1.53165*1.52997
07/29/2009 23:20:00*1.53109*1.5314*1.53188*1.53068
07/29/2009 23:25:00*1.5314*1.53059*1.5317*1.53059
07/29/2009 23:30:00*1.53059*1.53155*1.53155*1.53049
07/29/2009 23:35:00*1.53155*1.53129*1.5321*1.53104
07/29/2009 23:40:00*1.53129*1.53199*1.53199*1.53109
07/29/2009 23:45:00*1.53199*1.53089*1.53199*1.53039
07/29/2009 23:50:00*1.53089*1.53114*1.53134*1.53079
07/29/2009 23:55:00*1.53114*1.53174*1.53179*1.53094
07/30/2009 00:00:00*1.53174*1.53174*1.53179*1.53154
07/30/2009 00:05:00*1.53174*1.53179*1.53194*1.53099
07/30/2009 00:10:00*1.53179*1.53185*1.53199*1.53145
07/30/2009 00:15:00*1.53185*1.53179*1.53199*1.53154
07/30/2009 00:20:00*1.53179*1.53179*1.53195*1.53167
07/30/2009 00:25:00*1.53179*1.53144*1.53209*1.53144
07/30/2009 00:30:00*1.53144*1.53139*1.53185*1.53124
07/30/2009 00:35:00*1.53139*1.53149*1.53159*1.53119
07/30/2009 00:40:00*1.53149*1.53129*1.53161*1.53119
07/30/2009 00:45:00*1.53129*1.53119*1.53159*1.53099
07/30/2009 00:50:00*1.53119*1.53104*1.53167*1.53104
07/30/2009 00:55:00*1.53104*1.53154*1.53186*1.53084
07/30/2009 01:00:00*1.53154*1.53139*1.53189*1.53119
07/30/2009 01:05:00*1.53139*1.53159*1.53166*1.53109
07/30/2009 01:10:00*1.53159*1.53129*1.53224*1.53129
07/30/2009 01:15:00*1.53129*1.53189*1.53194*1.53129
07/30/2009 01:20:00*1.53189*1.53247*1.53265*1.53179
07/30/2009 01:25:00*1.53247*1.53237*1.53279*1.53174
07/30/2009 01:30:00*1.53237*1.53244*1.53299*1.53162
07/30/2009 01:35:00*1.53244*1.53205*1.53255*1.53176
07/30/2009 01:40:00*1.53205*1.53142*1.53205*1.53116
07/30/2009 01:45:00*1.53142*1.53186*1.5321*1.53131
07/30/2009 01:50:00*1.53186*1.5312*1.53204*1.53054
07/30/2009 01:55:00*1.5312*1.52977*1.53131*1.52977
07/30/2009 02:00:00*1.52977*1.52894*1.53007*1.52868
07/30/2009 02:05:00*1.52894*1.527*1.52934*1.52679
07/30/2009 02:10:00*1.527*1.52715*1.5278*1.52656
07/30/2009 02:15:00*1.52715*1.52715*1.52779*1.52685
07/30/2009 02:20:00*1.52715*1.52771*1.52782*1.52711
07/30/2009 02:25:00*1.52771*1.52677*1.52793*1.52677
07/30/2009 02:30:00*1.52677*1.52783*1.52797*1.52675
07/30/2009 02:35:00*1.52783*1.52798*1.52852*1.52783
07/30/2009 02:40:00*1.52798*1.52835*1.52836*1.52763
07/30/2009 02:45:00*1.52835*1.52777*1.52849*1.52769
07/30/2009 02:50:00*1.52777*1.52851*1.52858*1.52761
07/30/2009 02:55:00*1.52851*1.52759*1.52873*1.52747
07/30/2009 03:00:00*1.52759*1.52672*1.52842*1.52672
07/30/2009 03:05:00*1.52672*1.52711*1.52777*1.52638
07/30/2009 03:10:00*1.52711*1.52697*1.52753*1.52677
07/30/2009 03:15:00*1.52697*1.52729*1.5276*1.52683
07/30/2009 03:20:00*1.52729*1.52714*1.52775*1.52695
07/30/2009 03:25:00*1.52714*1.52712*1.5274*1.52673
07/30/2009 03:30:00*1.52712*1.52676*1.52733*1.52613
07/30/2009 03:35:00*1.52676*1.52719*1.52746*1.52668
07/30/2009 03:40:00*1.52719*1.52614*1.5277*1.52614
07/30/2009 03:45:00*1.52614*1.52709*1.52709*1.52609
07/30/2009 03:50:00*1.52709*1.52654*1.52737*1.52622
07/30/2009 03:55:00*1.52654*1.52611*1.52665*1.52596
07/30/2009 04:00:00*1.52611*1.52635*1.52705*1.52603
07/30/2009 04:05:00*1.52635*1.5268*1.52716*1.52611
07/30/2009 04:10:00*1.5268*1.52613*1.52711*1.52604
07/30/2009 04:15:00*1.52613*1.5268*1.52731*1.52605
07/30/2009 04:20:00*1.5268*1.52695*1.52747*1.52672
07/30/2009 04:25:00*1.52695*1.52757*1.5277*1.52682
07/30/2009 04:30:00*1.52757*1.52794*1.52824*1.52731
07/30/2009 04:35:00*1.52794*1.52816*1.52859*1.52766
07/30/2009 04:40:00*1.52816*1.52838*1.52876*1.52787
07/30/2009 04:45:00*1.52838*1.52877*1.52879*1.52792
07/30/2009 04:50:00*1.52877*1.52903*1.52961*1.52808
07/30/2009 04:55:00*1.52903*1.52934*1.5298*1.52876
07/30/2009 05:00:00*1.52934*1.52921*1.52955*1.52858
07/30/2009 05:05:00*1.52921*1.52929*1.52959*1.52865
07/30/2009 05:10:00*1.52929*1.52914*1.52968*1.52904
07/30/2009 05:15:00*1.52914*1.52962*1.52993*1.52914
07/30/2009 05:20:00*1.52962*1.53042*1.53052*1.52962
07/30/2009 05:25:00*1.53042*1.52996*1.53063*1.52988
07/30/2009 05:30:00*1.52996*1.53003*1.53033*1.52965
07/30/2009 05:35:00*1.53003*1.52971*1.53049*1.52927
07/30/2009 05:40:00*1.52971*1.52923*1.52991*1.5292
07/30/2009 05:45:00*1.52923*1.52935*1.52966*1.52892
07/30/2009 05:50:00*1.52935*1.52968*1.52979*1.5288
07/30/2009 05:55:00*1.52968*1.52824*1.52978*1.52815
07/30/2009 06:00:00*1.52824*1.52815*1.52868*1.52765
07/30/2009 06:05:00*1.52815*1.5266*1.5283*1.52659
07/30/2009 06:10:00*1.5266*1.52668*1.5275*1.52656
07/30/2009 06:15:00*1.52668*1.52709*1.52737*1.52639
07/30/2009 06:20:00*1.52709*1.52686*1.52728*1.5267
07/30/2009 06:25:00*1.52686*1.52629*1.52724*1.52596
07/30/2009 06:30:00*1.52629*1.5272*1.52745*1.52629
07/30/2009 06:35:00*1.5272*1.527*1.52752*1.52638
07/30/2009 06:40:00*1.527*1.52717*1.52733*1.52642
07/30/2009 06:45:00*1.52717*1.52659*1.52775*1.52654
07/30/2009 06:50:00*1.52659*1.52701*1.52717*1.52643
07/30/2009 06:55:00*1.52701*1.52679*1.52788*1.52675
07/30/2009 07:00:00*1.52679*1.52634*1.52684*1.52602
07/30/2009 07:05:00*1.52634*1.52571*1.52645*1.52556
07/30/2009 07:10:00*1.52571*1.52606*1.52624*1.5256
07/30/2009 07:15:00*1.52606*1.526*1.52642*1.52539
07/30/2009 07:20:00*1.526*1.52573*1.52695*1.52573
07/30/2009 07:25:00*1.52573*1.52554*1.52602*1.52477
07/30/2009 07:30:00*1.52554*1.52553*1.5263*1.52532
07/30/2009 07:35:00*1.52553*1.52479*1.5259*1.52479
07/30/2009 07:40:00*1.52479*1.52547*1.52575*1.52474
07/30/2009 07:45:00*1.52547*1.52463*1.52574*1.52409
07/30/2009 07:50:00*1.52463*1.52529*1.52542*1.52423
07/30/2009 07:55:00*1.52529*1.52429*1.52576*1.52409
07/30/2009 08:00:00*1.52429*1.52389*1.52469*1.52361
07/30/2009 08:05:00*1.52389*1.52509*1.52555*1.52385
07/30/2009 08:10:00*1.52509*1.52547*1.52575*1.52483
07/30/2009 08:15:00*1.52547*1.52405*1.52558*1.52394
07/30/2009 08:20:00*1.52405*1.52339*1.52412*1.52307
07/30/2009 08:25:00*1.52339*1.52299*1.52339*1.52259
07/30/2009 08:30:00*1.52299*1.52294*1.52334*1.52208
07/30/2009 08:35:00*1.52294*1.52191*1.52359*1.52095
07/30/2009 08:40:00*1.52191*1.52112*1.52256*1.52112
07/30/2009 08:45:00*1.52112*1.52082*1.52172*1.52059
07/30/2009 08:50:00*1.52082*1.52173*1.52209*1.52069
07/30/2009 08:55:00*1.52173*1.52147*1.52189*1.52109
07/30/2009 09:00:00*1.52147*1.52189*1.52197*1.52119
07/30/2009 09:05:00*1.52189*1.52264*1.52329*1.52189
07/30/2009 09:10:00*1.52264*1.52113*1.52331*1.52089
07/30/2009 09:15:00*1.52113*1.52248*1.52248*1.52004
07/30/2009 09:20:00*1.52248*1.52201*1.52248*1.52159
07/30/2009 09:25:00*1.52201*1.52164*1.52261*1.52139
07/30/2009 09:30:00*1.52164*1.52204*1.52243*1.52106
07/30/2009 09:35:00*1.52204*1.51934*1.52219*1.51889
07/30/2009 09:40:00*1.51934*1.52009*1.52065*1.51924
07/30/2009 09:45:00*1.52009*1.52094*1.52122*1.51983
07/30/2009 09:50:00*1.52094*1.52089*1.52167*1.51989
07/30/2009 09:55:00*1.52089*1.52047*1.52119*1.51999
07/30/2009 10:00:00*1.52047*1.51892*1.52072*1.51878
07/30/2009 10:05:00*1.51892*1.52013*1.52033*1.51829
07/30/2009 10:10:00*1.52013*1.51859*1.52013*1.51852
07/30/2009 10:15:00*1.51859*1.52*1.52028*1.51848
07/30/2009 10:20:00*1.52*1.51951*1.52035*1.51913
07/30/2009 10:25:00*1.51951*1.52029*1.52064*1.51913
07/30/2009 10:30:00*1.52029*1.52012*1.52075*1.51973
07/30/2009 10:35:00*1.52012*1.51979*1.52079*1.51965
07/30/2009 10:40:00*1.51979*1.52046*1.52046*1.5196
07/30/2009 10:45:00*1.52046*1.52062*1.52104*1.52019
07/30/2009 10:50:00*1.52062*1.5211*1.52163*1.52052
07/30/2009 10:55:00*1.5211*1.52147*1.52159*1.52059
07/30/2009 11:00:00*1.52147*1.52197*1.52202*1.52067
07/30/2009 11:05:00*1.52197*1.52247*1.52303*1.52163
07/30/2009 11:10:00*1.52247*1.52199*1.52283*1.52197
07/30/2009 11:15:00*1.52199*1.52192*1.52289*1.52157
07/30/2009 11:20:00*1.52192*1.52293*1.52326*1.52192
07/30/2009 11:25:00*1.52293*1.523*1.52343*1.52293
07/30/2009 11:30:00*1.523*1.52231*1.52317*1.52213
07/30/2009 11:35:00*1.52231*1.52199*1.52266*1.52181
07/30/2009 11:40:00*1.52199*1.52224*1.52239*1.52119
07/30/2009 11:45:00*1.52224*1.52184*1.52245*1.5217
07/30/2009 11:50:00*1.52184*1.52195*1.52219*1.52184
07/30/2009 11:55:00*1.52195*1.52191*1.52269*1.52169
07/30/2009 12:00:00*1.52191*1.521*1.52216*1.52079
07/30/2009 12:05:00*1.521*1.52184*1.52207*1.52075
07/30/2009 12:10:00*1.52184*1.52272*1.52283*1.52184
07/30/2009 12:15:00*1.52272*1.52309*1.52339*1.5225
07/30/2009 12:20:00*1.52309*1.523*1.52335*1.52279
07/30/2009 12:25:00*1.523*1.52253*1.52309*1.52236
07/30/2009 12:30:00*1.52253*1.52289*1.52316*1.52253
07/30/2009 12:35:00*1.52289*1.52274*1.52309*1.52201
07/30/2009 12:40:00*1.52274*1.52192*1.52291*1.52192
07/30/2009 12:45:00*1.52192*1.52219*1.52231*1.52181
07/30/2009 12:50:00*1.52219*1.52185*1.52252*1.5217
07/30/2009 12:55:00*1.52185*1.52239*1.52239*1.52179
07/30/2009 13:00:00*1.52239*1.52295*1.5231*1.52217
07/30/2009 13:05:00*1.52295*1.52239*1.52295*1.52159
07/30/2009 13:10:00*1.52239*1.52149*1.52262*1.52099
07/30/2009 13:15:00*1.52149*1.52284*1.52294*1.52139
07/30/2009 13:20:00*1.52284*1.52324*1.52344*1.52249
07/30/2009 13:25:00*1.52324*1.52269*1.52354*1.52259
07/30/2009 13:30:00*1.52269*1.52331*1.52379*1.52254
07/30/2009 13:35:00*1.52331*1.5233*1.52399*1.52289
07/30/2009 13:40:00*1.5233*1.52359*1.52382*1.52309
07/30/2009 13:45:00*1.52359*1.52351*1.52426*1.52339
07/30/2009 13:50:00*1.52351*1.52359*1.52429*1.52339
07/30/2009 13:55:00*1.52359*1.52332*1.52386*1.52332
07/30/2009 14:00:00*1.52332*1.52321*1.52353*1.52279
07/30/2009 14:05:00*1.52321*1.52278*1.52331*1.52239
07/30/2009 14:10:00*1.52278*1.52293*1.52328*1.52259
07/30/2009 14:15:00*1.52293*1.52409*1.52431*1.52289
07/30/2009 14:20:00*1.52409*1.52417*1.52456*1.524
07/30/2009 14:25:00*1.52417*1.52428*1.52464*1.52399
07/30/2009 14:30:00*1.52428*1.52453*1.52478*1.52414
07/30/2009 14:35:00*1.52453*1.52431*1.52478*1.52409
07/30/2009 14:40:00*1.52431*1.52428*1.52478*1.52409
07/30/2009 14:45:00*1.52428*1.52381*1.52439*1.52379
07/30/2009 14:50:00*1.52381*1.52428*1.52442*1.52379
07/30/2009 14:55:00*1.52428*1.52459*1.52479*1.52411
07/30/2009 15:00:00*1.52459*1.52419*1.5246*1.52384
07/30/2009 15:05:00*1.52419*1.52331*1.5244*1.52331
07/30/2009 15:10:00*1.52331*1.52353*1.5237*1.52317
07/30/2009 15:15:00*1.52353*1.52356*1.52367*1.52329
07/30/2009 15:20:00*1.52356*1.52301*1.52378*1.52299
07/30/2009 15:25:00*1.52301*1.52269*1.52323*1.52239
07/30/2009 15:30:00*1.52269*1.52269*1.52311*1.52259
07/30/2009 15:35:00*1.52269*1.52246*1.52279*1.52232
07/30/2009 15:40:00*1.52246*1.52379*1.52419*1.52246
07/30/2009 15:45:00*1.52379*1.52485*1.52595*1.52379
07/30/2009 15:50:00*1.52485*1.52344*1.52499*1.52311
07/30/2009 15:55:00*1.52344*1.52319*1.52349*1.52234
07/30/2009 16:00:00*1.52319*1.52451*1.52536*1.5231
07/30/2009 16:05:00*1.52451*1.52386*1.52522*1.5233
07/30/2009 16:10:00*1.52386*1.52333*1.52439*1.52246
07/30/2009 16:15:00*1.52333*1.52346*1.52364*1.52289
07/30/2009 16:20:00*1.52346*1.52399*1.52399*1.5231
07/30/2009 16:25:00*1.52399*1.52484*1.52499*1.52399
07/30/2009 16:30:00*1.52484*1.52474*1.52489*1.52441
07/30/2009 16:35:00*1.52474*1.5247*1.52497*1.5243
07/30/2009 16:40:00*1.5247*1.52486*1.52581*1.52459
07/30/2009 16:45:00*1.52486*1.52453*1.52486*1.52416
07/30/2009 16:50:00*1.52453*1.52406*1.52475*1.52361
07/30/2009 16:55:00*1.52406*1.52409*1.52453*1.52404
07/30/2009 17:00:00*1.52409*1.52439*1.52475*1.52373
