07/28/2009 17:05:00*1.53134*1.53207*1.53264*1.53124
07/28/2009 17:10:00*1.53207*1.53241*1.53366*1.53196
07/28/2009 17:15:00*1.53241*1.53099*1.53255*1.53056
07/28/2009 17:20:00*1.53099*1.53112*1.53125*1.53088
07/28/2009 17:25:00*1.53112*1.53048*1.53162*1.53022
07/28/2009 17:30:00*1.53048*1.53069*1.53117*1.52979
07/28/2009 17:35:00*1.53069*1.53061*1.53143*1.53019
07/28/2009 17:40:00*1.53061*1.53102*1.53177*1.53061
07/28/2009 17:45:00*1.53102*1.53114*1.53181*1.53073
07/28/2009 17:50:00*1.53114*1.53114*1.53202*1.53094
07/28/2009 17:55:00*1.53114*1.53054*1.53124*1.53054
07/28/2009 18:00:00*1.53054*1.53089*1.53144*1.53009
07/28/2009 18:05:00*1.53089*1.53094*1.53104*1.53069
07/28/2009 18:10:00*1.53094*1.53129*1.53139*1.53074
07/28/2009 18:15:00*1.53129*1.53099*1.53139*1.53039
07/28/2009 18:20:00*1.53099*1.53119*1.53129*1.53099
07/28/2009 18:25:00*1.53119*1.53089*1.53139*1.53064
07/28/2009 18:30:00*1.53089*1.53099*1.53119*1.53069
07/28/2009 18:35:00*1.53099*1.53124*1.53134*1.53099
07/28/2009 18:40:00*1.53124*1.53114*1.53129*1.53114
07/28/2009 18:45:00*1.53114*1.53149*1.53152*1.53104
07/28/2009 18:50:00*1.53149*1.53139*1.53179*1.53134
07/28/2009 18:55:00*1.53139*1.53154*1.53178*1.53059
07/28/2009 19:00:00*1.53154*1.53156*1.53174*1.53089
07/28/2009 19:05:00*1.53156*1.53109*1.53208*1.53106
07/28/2009 19:10:00*1.53109*1.53173*1.53184*1.53109
07/28/2009 19:15:00*1.53173*1.53154*1.53173*1.53099
07/28/2009 19:20:00*1.53154*1.53164*1.53169*1.53064
07/28/2009 19:25:00*1.53164*1.53179*1.53184*1.53084
07/28/2009 19:30:00*1.53179*1.53189*1.53213*1.53152
07/28/2009 19:35:00*1.53189*1.53119*1.53204*1.53104
07/28/2009 19:40:00*1.53119*1.53054*1.53127*1.53019
07/28/2009 19:45:00*1.53054*1.53021*1.53079*1.52994
07/28/2009 19:50:00*1.53021*1.53019*1.5305*1.52996
07/28/2009 19:55:00*1.53019*1.53049*1.53069*1.52994
07/28/2009 20:00:00*1.53049*1.53144*1.53144*1.53019
07/28/2009 20:05:00*1.53144*1.53115*1.53149*1.53074
07/28/2009 20:10:00*1.53115*1.53109*1.53134*1.53069
07/28/2009 20:15:00*1.53109*1.53109*1.53129*1.53017
07/28/2009 20:20:00*1.53109*1.53064*1.53129*1.52999
07/28/2009 20:25:00*1.53064*1.53049*1.53099*1.52949
07/28/2009 20:30:00*1.53049*1.53119*1.53149*1.53035
07/28/2009 20:35:00*1.53119*1.53186*1.53209*1.53094
07/28/2009 20:40:00*1.53186*1.53179*1.53199*1.53139
07/28/2009 20:45:00*1.53179*1.53234*1.53259*1.53154
07/28/2009 20:50:00*1.53234*1.53214*1.53299*1.53199
07/28/2009 20:55:00*1.53214*1.53144*1.53272*1.53128
07/28/2009 21:00:00*1.53144*1.53186*1.53206*1.53122
07/28/2009 21:05:00*1.53186*1.53164*1.53226*1.53144
07/28/2009 21:10:00*1.53164*1.53211*1.53252*1.53159
07/28/2009 21:15:00*1.53211*1.5321*1.53225*1.53179
07/28/2009 21:20:00*1.5321*1.53219*1.53231*1.53194
07/28/2009 21:25:00*1.53219*1.53179*1.53237*1.53174
07/28/2009 21:30:00*1.53179*1.53294*1.53386*1.53172
07/28/2009 21:35:00*1.53294*1.53239*1.533*1.53199
07/28/2009 21:40:00*1.53239*1.53229*1.53279*1.53214
07/28/2009 21:45:00*1.53229*1.53224*1.53244*1.53194
07/28/2009 21:50:00*1.53224*1.5324*1.53257*1.53204
07/28/2009 21:55:00*1.5324*1.53254*1.53264*1.53225
07/28/2009 22:00:00*1.53254*1.53311*1.53345*1.53247
07/28/2009 22:05:00*1.53311*1.53359*1.53414*1.53289
07/28/2009 22:10:00*1.53359*1.53384*1.53429*1.53359
07/28/2009 22:15:00*1.53384*1.53379*1.53414*1.53289
07/28/2009 22:20:00*1.53379*1.53399*1.53399*1.53326
07/28/2009 22:25:00*1.53399*1.53374*1.53449*1.53364
07/28/2009 22:30:00*1.53374*1.53374*1.53404*1.53339
07/28/2009 22:35:00*1.53374*1.53379*1.53398*1.53364
07/28/2009 22:40:00*1.53379*1.53411*1.53429*1.53337
07/28/2009 22:45:00*1.53411*1.53419*1.53458*1.53409
07/28/2009 22:50:00*1.53419*1.53394*1.53424*1.53374
07/28/2009 22:55:00*1.53394*1.53408*1.53428*1.53363
07/28/2009 23:00:00*1.53408*1.53364*1.53446*1.53354
07/28/2009 23:05:00*1.53364*1.53381*1.53418*1.53359
07/28/2009 23:10:00*1.53381*1.53429*1.53439*1.53348
07/28/2009 23:15:00*1.53429*1.53419*1.53453*1.53384
07/28/2009 23:20:00*1.53419*1.53406*1.53439*1.53388
07/28/2009 23:25:00*1.53406*1.53412*1.53421*1.53389
07/28/2009 23:30:00*1.53412*1.53364*1.53428*1.53314
07/28/2009 23:35:00*1.53364*1.53369*1.53392*1.53354
07/28/2009 23:40:00*1.53369*1.53419*1.53432*1.53339
07/28/2009 23:45:00*1.53419*1.53374*1.5347*1.53364
07/28/2009 23:50:00*1.53374*1.53377*1.53457*1.53339
07/28/2009 23:55:00*1.53377*1.53349*1.53427*1.53345
07/29/2009 00:00:00*1.53349*1.53331*1.53407*1.53294
07/29/2009 00:05:00*1.53331*1.53379*1.53408*1.5331
07/29/2009 00:10:00*1.53379*1.53364*1.53417*1.53338
07/29/2009 00:15:00*1.53364*1.53441*1.53471*1.53364
07/29/2009 00:20:00*1.53441*1.53375*1.53441*1.53334
07/29/2009 00:25:00*1.53375*1.53388*1.534*1.53313
07/29/2009 00:30:00*1.53388*1.53332*1.53388*1.53324
07/29/2009 00:35:00*1.53332*1.5331*1.53392*1.53299
07/29/2009 00:40:00*1.5331*1.53279*1.53351*1.53274
07/29/2009 00:45:00*1.53279*1.53332*1.53347*1.53279
07/29/2009 00:50:00*1.53332*1.53229*1.53353*1.53207
07/29/2009 00:55:00*1.53229*1.53224*1.53249*1.53224
07/29/2009 01:00:00*1.53224*1.53249*1.53269*1.53224
07/29/2009 01:05:00*1.53249*1.53228*1.53279*1.53217
07/29/2009 01:10:00*1.53228*1.53303*1.53311*1.53228
07/29/2009 01:15:00*1.53303*1.53264*1.53303*1.53196
07/29/2009 01:20:00*1.53264*1.53308*1.53338*1.53239
07/29/2009 01:25:00*1.53308*1.53389*1.53439*1.53243
07/29/2009 01:30:00*1.53389*1.53392*1.53455*1.53354
07/29/2009 01:35:00*1.53392*1.53403*1.53419*1.53379
07/29/2009 01:40:00*1.53403*1.53446*1.53498*1.53389
07/29/2009 01:45:00*1.53446*1.53419*1.53487*1.53399
07/29/2009 01:50:00*1.53419*1.53377*1.53429*1.53354
07/29/2009 01:55:00*1.53377*1.5337*1.53431*1.53334
07/29/2009 02:00:00*1.5337*1.53424*1.53424*1.53338
07/29/2009 02:05:00*1.53424*1.53354*1.53473*1.53349
07/29/2009 02:10:00*1.53354*1.53356*1.53419*1.53318
07/29/2009 02:15:00*1.53356*1.53367*1.53436*1.5327
07/29/2009 02:20:00*1.53367*1.53414*1.53448*1.53367
07/29/2009 02:25:00*1.53414*1.53443*1.53584*1.53338
07/29/2009 02:30:00*1.53443*1.53435*1.53588*1.53409
07/29/2009 02:35:00*1.53435*1.53628*1.53652*1.53385
07/29/2009 02:40:00*1.53628*1.53734*1.53784*1.53588
07/29/2009 02:45:00*1.53734*1.53775*1.53865*1.53704
07/29/2009 02:50:00*1.53775*1.53688*1.53775*1.53579
07/29/2009 02:55:00*1.53688*1.53736*1.53745*1.53631
07/29/2009 03:00:00*1.53736*1.53935*1.5395*1.53724
07/29/2009 03:05:00*1.53935*1.53916*1.53995*1.53863
07/29/2009 03:10:00*1.53916*1.53815*1.53971*1.53803
07/29/2009 03:15:00*1.53815*1.537*1.53825*1.537
07/29/2009 03:20:00*1.537*1.53714*1.53756*1.53673
07/29/2009 03:25:00*1.53714*1.53782*1.53799*1.5367
07/29/2009 03:30:00*1.53782*1.53778*1.53808*1.53749
07/29/2009 03:35:00*1.53778*1.53766*1.53831*1.53711
07/29/2009 03:40:00*1.53766*1.53762*1.5379*1.53682
07/29/2009 03:45:00*1.53762*1.53561*1.53782*1.53536
07/29/2009 03:50:00*1.53561*1.53676*1.53692*1.5355
07/29/2009 03:55:00*1.53676*1.53661*1.53696*1.536
07/29/2009 04:00:00*1.53661*1.53698*1.53698*1.53588
07/29/2009 04:05:00*1.53698*1.53644*1.53701*1.5361
07/29/2009 04:10:00*1.53644*1.53693*1.53721*1.53598
07/29/2009 04:15:00*1.53693*1.53547*1.53699*1.53536
07/29/2009 04:20:00*1.53547*1.53553*1.53558*1.53427
07/29/2009 04:25:00*1.53553*1.53548*1.53616*1.53509
07/29/2009 04:30:00*1.53548*1.5354*1.53576*1.53497
07/29/2009 04:35:00*1.5354*1.53553*1.5365*1.53535
07/29/2009 04:40:00*1.53553*1.53569*1.53668*1.53544
07/29/2009 04:45:00*1.53569*1.5355*1.53611*1.53514
07/29/2009 04:50:00*1.5355*1.53586*1.53606*1.53487
07/29/2009 04:55:00*1.53586*1.53586*1.53634*1.53532
07/29/2009 05:00:00*1.53586*1.5361*1.53643*1.53577
07/29/2009 05:05:00*1.5361*1.53566*1.5363*1.53528
07/29/2009 05:10:00*1.53566*1.53563*1.53635*1.53549
07/29/2009 05:15:00*1.53563*1.53557*1.53618*1.5352
07/29/2009 05:20:00*1.53557*1.53433*1.53575*1.53405
07/29/2009 05:25:00*1.53433*1.53521*1.53569*1.53432
07/29/2009 05:30:00*1.53521*1.53404*1.53554*1.53382
07/29/2009 05:35:00*1.53404*1.53548*1.53589*1.53384
07/29/2009 05:40:00*1.53548*1.53579*1.53652*1.53465
07/29/2009 05:45:00*1.53579*1.53641*1.5368*1.53579
07/29/2009 05:50:00*1.53641*1.53669*1.53694*1.53616
07/29/2009 05:55:00*1.53669*1.53727*1.53727*1.53642
07/29/2009 06:00:00*1.53727*1.53805*1.53831*1.5365
07/29/2009 06:05:00*1.53805*1.53793*1.53864*1.5375
07/29/2009 06:10:00*1.53793*1.53766*1.53821*1.53744
07/29/2009 06:15:00*1.53766*1.53792*1.53824*1.53689
07/29/2009 06:20:00*1.53792*1.53633*1.53803*1.53619
07/29/2009 06:25:00*1.53633*1.53535*1.53656*1.53531
07/29/2009 06:30:00*1.53535*1.53553*1.53564*1.53492
07/29/2009 06:35:00*1.53553*1.53592*1.53613*1.53538
07/29/2009 06:40:00*1.53592*1.53556*1.53608*1.5355
07/29/2009 06:45:00*1.53556*1.53592*1.53606*1.53529
07/29/2009 06:50:00*1.53592*1.53499*1.53604*1.53484
07/29/2009 06:55:00*1.53499*1.5346*1.53514*1.53417
07/29/2009 07:00:00*1.5346*1.5344*1.53491*1.53402
07/29/2009 07:05:00*1.5344*1.53418*1.53459*1.53359
07/29/2009 07:10:00*1.53418*1.53421*1.53444*1.53346
07/29/2009 07:15:00*1.53421*1.53482*1.53499*1.534
07/29/2009 07:20:00*1.53482*1.53401*1.53493*1.5336
07/29/2009 07:25:00*1.53401*1.53367*1.53457*1.53363
07/29/2009 07:30:00*1.53367*1.53341*1.53428*1.53299
07/29/2009 07:35:00*1.53341*1.53369*1.53449*1.53249
07/29/2009 07:40:00*1.53369*1.53383*1.53386*1.53307
07/29/2009 07:45:00*1.53383*1.53298*1.53395*1.53258
07/29/2009 07:50:00*1.53298*1.53212*1.5331*1.53211
07/29/2009 07:55:00*1.53212*1.53271*1.53315*1.53139
07/29/2009 08:00:00*1.53271*1.53258*1.53304*1.53219
07/29/2009 08:05:00*1.53258*1.5318*1.53258*1.53159
07/29/2009 08:10:00*1.5318*1.53259*1.53296*1.53119
07/29/2009 08:15:00*1.53259*1.53354*1.53468*1.53229
07/29/2009 08:20:00*1.53354*1.5325*1.5339*1.53206
07/29/2009 08:25:00*1.5325*1.53049*1.5325*1.53019
07/29/2009 08:30:00*1.53049*1.53044*1.53228*1.53004
07/29/2009 08:35:00*1.53044*1.53002*1.53281*1.52944
07/29/2009 08:40:00*1.53002*1.52982*1.53099*1.52955
07/29/2009 08:45:00*1.52982*1.53027*1.53071*1.52939
07/29/2009 08:50:00*1.53027*1.53079*1.53099*1.5298
07/29/2009 08:55:00*1.53079*1.53092*1.53103*1.53012
07/29/2009 09:00:00*1.53092*1.53169*1.53169*1.53081
07/29/2009 09:05:00*1.53169*1.52989*1.53169*1.52939
07/29/2009 09:10:00*1.52989*1.53119*1.53161*1.52951
07/29/2009 09:15:00*1.53119*1.53159*1.53202*1.53119
07/29/2009 09:20:00*1.53159*1.53068*1.53179*1.53059
07/29/2009 09:25:00*1.53068*1.53009*1.53071*1.5299
07/29/2009 09:30:00*1.53009*1.52943*1.53046*1.52929
07/29/2009 09:35:00*1.52943*1.52981*1.5299*1.52889
07/29/2009 09:40:00*1.52981*1.52929*1.53059*1.52919
07/29/2009 09:45:00*1.52929*1.52971*1.53071*1.52899
07/29/2009 09:50:00*1.52971*1.52998*1.53009*1.52889
07/29/2009 09:55:00*1.52998*1.52979*1.53059*1.52961
07/29/2009 10:00:00*1.52979*1.52955*1.53102*1.52931
07/29/2009 10:05:00*1.52955*1.52842*1.53003*1.52803
07/29/2009 10:10:00*1.52842*1.52867*1.52903*1.52716
07/29/2009 10:15:00*1.52867*1.52719*1.52885*1.52699
07/29/2009 10:20:00*1.52719*1.52822*1.52869*1.5269
07/29/2009 10:25:00*1.52822*1.52769*1.52843*1.52725
07/29/2009 10:30:00*1.52769*1.52732*1.5284*1.52693
07/29/2009 10:35:00*1.52732*1.52912*1.52947*1.52732
07/29/2009 10:40:00*1.52912*1.52894*1.52961*1.52854
07/29/2009 10:45:00*1.52894*1.52889*1.52912*1.52769
07/29/2009 10:50:00*1.52889*1.5287*1.5293*1.52789
07/29/2009 10:55:00*1.5287*1.52761*1.5289*1.52749
07/29/2009 11:00:00*1.52761*1.52912*1.52926*1.52721
07/29/2009 11:05:00*1.52912*1.52942*1.52974*1.52834
07/29/2009 11:10:00*1.52942*1.52889*1.53063*1.5288
07/29/2009 11:15:00*1.52889*1.531*1.53121*1.52832
07/29/2009 11:20:00*1.531*1.53105*1.53154*1.53009
07/29/2009 11:25:00*1.53105*1.5322*1.5322*1.53078
07/29/2009 11:30:00*1.5322*1.53239*1.53259*1.53148
07/29/2009 11:35:00*1.53239*1.53156*1.53302*1.53119
07/29/2009 11:40:00*1.53156*1.53095*1.53178*1.53059
07/29/2009 11:45:00*1.53095*1.53066*1.53179*1.53064
07/29/2009 11:50:00*1.53066*1.53097*1.53142*1.53044
07/29/2009 11:55:00*1.53097*1.52975*1.53132*1.52927
07/29/2009 12:00:00*1.52975*1.52659*1.53001*1.52654
07/29/2009 12:05:00*1.52659*1.52781*1.52806*1.52659
07/29/2009 12:10:00*1.52781*1.52721*1.52803*1.52539
07/29/2009 12:15:00*1.52721*1.52779*1.52817*1.52721
07/29/2009 12:20:00*1.52779*1.52779*1.52842*1.52741
07/29/2009 12:25:00*1.52779*1.5283*1.52859*1.52762
07/29/2009 12:30:00*1.5283*1.52879*1.52879*1.52789
07/29/2009 12:35:00*1.52879*1.52885*1.52919*1.52829
07/29/2009 12:40:00*1.52885*1.52949*1.52978*1.52847
07/29/2009 12:45:00*1.52949*1.52979*1.53003*1.52901
07/29/2009 12:50:00*1.52979*1.52992*1.52995*1.52919
07/29/2009 12:55:00*1.52992*1.52979*1.53006*1.52928
07/29/2009 13:00:00*1.52979*1.52936*1.53036*1.52899
07/29/2009 13:05:00*1.52936*1.52841*1.53002*1.52827
07/29/2009 13:10:00*1.52841*1.52909*1.5292*1.5282
07/29/2009 13:15:00*1.52909*1.52908*1.52956*1.52862
07/29/2009 13:20:00*1.52908*1.52844*1.52934*1.52844
07/29/2009 13:25:00*1.52844*1.52979*1.53016*1.52844
07/29/2009 13:30:00*1.52979*1.52983*1.53019*1.5295
07/29/2009 13:35:00*1.52983*1.53005*1.53058*1.52983
07/29/2009 13:40:00*1.53005*1.52859*1.53027*1.5284
07/29/2009 13:45:00*1.52859*1.5281*1.52879*1.52804
07/29/2009 13:50:00*1.5281*1.52795*1.52838*1.52749
07/29/2009 13:55:00*1.52795*1.52771*1.52858*1.52752
07/29/2009 14:00:00*1.52771*1.52799*1.52879*1.52765
07/29/2009 14:05:00*1.52799*1.52779*1.52886*1.5272
07/29/2009 14:10:00*1.52779*1.52889*1.5292*1.52779
07/29/2009 14:15:00*1.52889*1.52872*1.52929*1.52839
07/29/2009 14:20:00*1.52872*1.52799*1.52889*1.5279
07/29/2009 14:25:00*1.52799*1.52922*1.52939*1.5279
07/29/2009 14:30:00*1.52922*1.52924*1.52969*1.52885
07/29/2009 14:35:00*1.52924*1.52935*1.52949*1.52909
07/29/2009 14:40:00*1.52935*1.5293*1.52969*1.52913
07/29/2009 14:45:00*1.5293*1.53039*1.53061*1.52919
07/29/2009 14:50:00*1.53039*1.52995*1.53084*1.52969
07/29/2009 14:55:00*1.52995*1.52919*1.53009*1.52919
07/29/2009 15:00:00*1.52919*1.52899*1.52922*1.52869
07/29/2009 15:05:00*1.52899*1.52869*1.52916*1.52849
07/29/2009 15:10:00*1.52869*1.52977*1.52991*1.52859
07/29/2009 15:15:00*1.52977*1.53049*1.53059*1.52922
07/29/2009 15:20:00*1.53049*1.53034*1.5306*1.52999
07/29/2009 15:25:00*1.53034*1.53034*1.53059*1.52979
07/29/2009 15:30:00*1.53034*1.53079*1.53098*1.53034
07/29/2009 15:35:00*1.53079*1.53031*1.53129*1.53031
07/29/2009 15:40:00*1.53031*1.52942*1.53097*1.52942
07/29/2009 15:45:00*1.52942*1.52999*1.53057*1.52928
07/29/2009 15:50:00*1.52999*1.52962*1.53009*1.52922
07/29/2009 15:55:00*1.52962*1.53008*1.53025*1.52885
07/29/2009 16:00:00*1.53008*1.53029*1.53109*1.52969
07/29/2009 16:05:00*1.53029*1.52949*1.5307*1.52899
07/29/2009 16:10:00*1.52949*1.52952*1.5298*1.52919
07/29/2009 16:15:00*1.52952*1.5292*1.52973*1.52914
07/29/2009 16:20:00*1.5292*1.52769*1.5292*1.52759
07/29/2009 16:25:00*1.52769*1.52822*1.52832*1.52769
07/29/2009 16:30:00*1.52822*1.52849*1.5285*1.52817
07/29/2009 16:35:00*1.52849*1.52894*1.52925*1.5283
07/29/2009 16:40:00*1.52894*1.52809*1.52911*1.52799
07/29/2009 16:45:00*1.52809*1.52928*1.52928*1.52791
07/29/2009 16:50:00*1.52928*1.52871*1.52953*1.52811
07/29/2009 16:55:00*1.52871*1.52925*1.52925*1.52831
07/29/2009 17:00:00*1.52925*1.52944*1.52959*1.52809
