07/27/2009 17:05:00*1.53814*1.53728*1.53829*1.53616
07/27/2009 17:10:00*1.53728*1.53817*1.53841*1.53728
07/27/2009 17:15:00*1.53817*1.5388*1.53889*1.53811
07/27/2009 17:20:00*1.5388*1.5389*1.53903*1.53849
07/27/2009 17:25:00*1.5389*1.53873*1.5389*1.53865
07/27/2009 17:30:00*1.53873*1.53888*1.53918*1.53873
07/27/2009 17:35:00*1.53888*1.53938*1.53945*1.53888
07/27/2009 17:40:00*1.53938*1.53913*1.53963*1.53913
07/27/2009 17:45:00*1.53913*1.53932*1.53932*1.53905
07/27/2009 17:50:00*1.53932*1.53909*1.53932*1.53877
07/27/2009 17:55:00*1.53909*1.53927*1.53937*1.53876
07/27/2009 18:00:00*1.53927*1.53894*1.53927*1.53889
07/27/2009 18:05:00*1.53894*1.53849*1.53894*1.53804
07/27/2009 18:10:00*1.53849*1.53914*1.53939*1.53839
07/27/2009 18:15:00*1.53914*1.53913*1.5393*1.53899
07/27/2009 18:20:00*1.53913*1.53915*1.53924*1.5388
07/27/2009 18:25:00*1.53915*1.53921*1.53956*1.53878
07/27/2009 18:30:00*1.53921*1.53925*1.53968*1.53919
07/27/2009 18:35:00*1.53925*1.5391*1.53927*1.53894
07/27/2009 18:40:00*1.5391*1.53944*1.53944*1.5391
07/27/2009 18:45:00*1.53944*1.53947*1.53947*1.53917
07/27/2009 18:50:00*1.53947*1.53909*1.53947*1.53898
07/27/2009 18:55:00*1.53909*1.5389*1.53915*1.53874
07/27/2009 19:00:00*1.5389*1.53868*1.5389*1.53817
07/27/2009 19:05:00*1.53868*1.53911*1.53921*1.53858
07/27/2009 19:10:00*1.53911*1.53888*1.53921*1.53849
07/27/2009 19:15:00*1.53888*1.53871*1.53888*1.53857
07/27/2009 19:20:00*1.53871*1.53865*1.53893*1.53854
07/27/2009 19:25:00*1.53865*1.53879*1.53914*1.53851
07/27/2009 19:30:00*1.53879*1.53832*1.53899*1.53832
07/27/2009 19:35:00*1.53832*1.53774*1.53869*1.53749
07/27/2009 19:40:00*1.53774*1.53809*1.53819*1.53744
07/27/2009 19:45:00*1.53809*1.53849*1.53854*1.53795
07/27/2009 19:50:00*1.53849*1.53835*1.53881*1.53827
07/27/2009 19:55:00*1.53835*1.53844*1.53859*1.53814
07/27/2009 20:00:00*1.53844*1.53869*1.53874*1.53824
07/27/2009 20:05:00*1.53869*1.53819*1.53869*1.53759
07/27/2009 20:10:00*1.53819*1.53799*1.53854*1.53764
07/27/2009 20:15:00*1.53799*1.53819*1.53839*1.53769
07/27/2009 20:20:00*1.53819*1.53924*1.53934*1.53804
07/27/2009 20:25:00*1.53924*1.53918*1.53924*1.53859
07/27/2009 20:30:00*1.53918*1.53939*1.53984*1.53889
07/27/2009 20:35:00*1.53939*1.5389*1.53944*1.53844
07/27/2009 20:40:00*1.5389*1.5388*1.53929*1.53859
07/27/2009 20:45:00*1.5388*1.53874*1.53894*1.53834
07/27/2009 20:50:00*1.53874*1.53919*1.53934*1.53869
07/27/2009 20:55:00*1.53919*1.53856*1.53949*1.53856
07/27/2009 21:00:00*1.53856*1.53959*1.53979*1.53854
07/27/2009 21:05:00*1.53959*1.53954*1.53994*1.53939
07/27/2009 21:10:00*1.53954*1.53929*1.53979*1.53889
07/27/2009 21:15:00*1.53929*1.53874*1.53969*1.53874
07/27/2009 21:20:00*1.53874*1.53889*1.53914*1.53854
07/27/2009 21:25:00*1.53889*1.53944*1.53944*1.53869
07/27/2009 21:30:00*1.53944*1.53929*1.53954*1.53919
07/27/2009 21:35:00*1.53929*1.53965*1.53969*1.53904
07/27/2009 21:40:00*1.53965*1.53909*1.53965*1.53874
07/27/2009 21:45:00*1.53909*1.53919*1.53934*1.53849
07/27/2009 21:50:00*1.53919*1.53884*1.53919*1.53869
07/27/2009 21:55:00*1.53884*1.53924*1.53929*1.53879
07/27/2009 22:00:00*1.53924*1.53909*1.53929*1.53899
07/27/2009 22:05:00*1.53909*1.53914*1.53929*1.53909
07/27/2009 22:10:00*1.53914*1.53914*1.53959*1.53869
07/27/2009 22:15:00*1.53914*1.53884*1.53929*1.53874
07/27/2009 22:20:00*1.53884*1.53859*1.53914*1.53849
07/27/2009 22:25:00*1.53859*1.53893*1.53904*1.53846
07/27/2009 22:30:00*1.53893*1.53924*1.53964*1.53851
07/27/2009 22:35:00*1.53924*1.53904*1.53939*1.53849
07/27/2009 22:40:00*1.53904*1.53867*1.53909*1.53839
07/27/2009 22:45:00*1.53867*1.53949*1.53959*1.53867
07/27/2009 22:50:00*1.53949*1.53879*1.53949*1.53869
07/27/2009 22:55:00*1.53879*1.53889*1.53899*1.53874
07/27/2009 23:00:00*1.53889*1.53919*1.53929*1.53859
07/27/2009 23:05:00*1.53919*1.53954*1.53989*1.53919
07/27/2009 23:10:00*1.53954*1.53874*1.53984*1.53874
07/27/2009 23:15:00*1.53874*1.53894*1.53943*1.53854
07/27/2009 23:20:00*1.53894*1.53824*1.53919*1.53794
07/27/2009 23:25:00*1.53824*1.53869*1.5388*1.53789
07/27/2009 23:30:00*1.53869*1.53871*1.53904*1.53834
07/27/2009 23:35:00*1.53871*1.53904*1.53917*1.53834
07/27/2009 23:40:00*1.53904*1.53886*1.53939*1.53884
07/27/2009 23:45:00*1.53886*1.53914*1.53929*1.53869
07/27/2009 23:50:00*1.53914*1.53934*1.53969*1.53904
07/27/2009 23:55:00*1.53934*1.53941*1.53965*1.53911
07/28/2009 00:00:00*1.53941*1.53923*1.53979*1.53923
07/28/2009 00:05:00*1.53923*1.53977*1.5399*1.53923
07/28/2009 00:10:00*1.53977*1.53915*1.53985*1.53889
07/28/2009 00:15:00*1.53915*1.53889*1.53972*1.5386
07/28/2009 00:20:00*1.53889*1.53944*1.54007*1.53889
07/28/2009 00:25:00*1.53944*1.53979*1.54007*1.53944
07/28/2009 00:30:00*1.53979*1.53969*1.53979*1.53928
07/28/2009 00:35:00*1.53969*1.53959*1.53993*1.53934
07/28/2009 00:40:00*1.53959*1.53929*1.53964*1.53882
07/28/2009 00:45:00*1.53929*1.53866*1.53949*1.53862
07/28/2009 00:50:00*1.53866*1.53878*1.53919*1.53814
07/28/2009 00:55:00*1.53878*1.53826*1.53888*1.53814
07/28/2009 01:00:00*1.53826*1.53854*1.53881*1.53805
07/28/2009 01:05:00*1.53854*1.53881*1.53895*1.53809
07/28/2009 01:10:00*1.53881*1.53856*1.53881*1.53839
07/28/2009 01:15:00*1.53856*1.53839*1.53856*1.53824
07/28/2009 01:20:00*1.53839*1.53884*1.53952*1.53839
07/28/2009 01:25:00*1.53884*1.53892*1.53914*1.53859
07/28/2009 01:30:00*1.53892*1.53894*1.53927*1.53854
07/28/2009 01:35:00*1.53894*1.5387*1.5392*1.53864
07/28/2009 01:40:00*1.5387*1.53879*1.53892*1.53843
07/28/2009 01:45:00*1.53879*1.53904*1.53944*1.53841
07/28/2009 01:50:00*1.53904*1.53947*1.53947*1.53833
07/28/2009 01:55:00*1.53947*1.5398*1.54026*1.53928
07/28/2009 02:00:00*1.5398*1.54031*1.54046*1.5396
07/28/2009 02:05:00*1.54031*1.53969*1.54031*1.53933
07/28/2009 02:10:00*1.53969*1.53954*1.54059*1.53954
07/28/2009 02:15:00*1.53954*1.53696*1.53999*1.53646
07/28/2009 02:20:00*1.53696*1.5372*1.53765*1.53664
07/28/2009 02:25:00*1.5372*1.53645*1.53747*1.53639
07/28/2009 02:30:00*1.53645*1.53686*1.53768*1.53645
07/28/2009 02:35:00*1.53686*1.53838*1.53852*1.53649
07/28/2009 02:40:00*1.53838*1.53759*1.53874*1.53719
07/28/2009 02:45:00*1.53759*1.53815*1.53846*1.53719
07/28/2009 02:50:00*1.53815*1.53741*1.53862*1.53732
07/28/2009 02:55:00*1.53741*1.53786*1.53806*1.53734
07/28/2009 03:00:00*1.53786*1.53734*1.53826*1.53733
07/28/2009 03:05:00*1.53734*1.53554*1.53734*1.53509
07/28/2009 03:10:00*1.53554*1.53649*1.53701*1.53549
07/28/2009 03:15:00*1.53649*1.53707*1.53768*1.53627
07/28/2009 03:20:00*1.53707*1.53669*1.53774*1.5365
07/28/2009 03:25:00*1.53669*1.53636*1.53704*1.53626
07/28/2009 03:30:00*1.53636*1.53664*1.5371*1.53558
07/28/2009 03:35:00*1.53664*1.53649*1.53673*1.53593
07/28/2009 03:40:00*1.53649*1.53706*1.53731*1.53639
07/28/2009 03:45:00*1.53706*1.53713*1.53755*1.53656
07/28/2009 03:50:00*1.53713*1.53685*1.53745*1.53636
07/28/2009 03:55:00*1.53685*1.53684*1.53714*1.53629
07/28/2009 04:00:00*1.53684*1.53653*1.53697*1.53589
07/28/2009 04:05:00*1.53653*1.53674*1.53695*1.53599
07/28/2009 04:10:00*1.53674*1.53679*1.53708*1.53654
07/28/2009 04:15:00*1.53679*1.5383*1.5383*1.53679
07/28/2009 04:20:00*1.5383*1.53832*1.53844*1.53794
07/28/2009 04:25:00*1.53832*1.53792*1.53847*1.53785
07/28/2009 04:30:00*1.53792*1.53792*1.5383*1.5378
07/28/2009 04:35:00*1.53792*1.53743*1.53812*1.53732
07/28/2009 04:40:00*1.53743*1.53847*1.53862*1.53724
07/28/2009 04:45:00*1.53847*1.53839*1.53906*1.53799
07/28/2009 04:50:00*1.53839*1.53834*1.53913*1.53814
07/28/2009 04:55:00*1.53834*1.53779*1.53849*1.53779
07/28/2009 05:00:00*1.53779*1.53826*1.53863*1.53762
07/28/2009 05:05:00*1.53826*1.53861*1.53907*1.53771
07/28/2009 05:10:00*1.53861*1.53761*1.53902*1.53658
07/28/2009 05:15:00*1.53761*1.53827*1.53881*1.53723
07/28/2009 05:20:00*1.53827*1.53813*1.53884*1.53804
07/28/2009 05:25:00*1.53813*1.5388*1.53889*1.53776
07/28/2009 05:30:00*1.5388*1.53913*1.53955*1.53842
07/28/2009 05:35:00*1.53913*1.5389*1.53941*1.53841
07/28/2009 05:40:00*1.5389*1.53854*1.53951*1.53854
07/28/2009 05:45:00*1.53854*1.53875*1.53875*1.53807
07/28/2009 05:50:00*1.53875*1.53781*1.53911*1.53744
07/28/2009 05:55:00*1.53781*1.53687*1.53781*1.53666
07/28/2009 06:00:00*1.53687*1.53694*1.53734*1.53663
07/28/2009 06:05:00*1.53694*1.53722*1.53733*1.53678
07/28/2009 06:10:00*1.53722*1.53659*1.53759*1.53657
07/28/2009 06:15:00*1.53659*1.53725*1.53744*1.5365
07/28/2009 06:20:00*1.53725*1.53796*1.53807*1.53699
07/28/2009 06:25:00*1.53796*1.53856*1.53856*1.5378
07/28/2009 06:30:00*1.53856*1.53852*1.53856*1.53807
07/28/2009 06:35:00*1.53852*1.53824*1.53854*1.53799
07/28/2009 06:40:00*1.53824*1.53808*1.53867*1.53773
07/28/2009 06:45:00*1.53808*1.53825*1.53843*1.53782
07/28/2009 06:50:00*1.53825*1.5381*1.53841*1.5377
07/28/2009 06:55:00*1.5381*1.53855*1.53855*1.53759
07/28/2009 07:00:00*1.53855*1.53873*1.53882*1.53825
07/28/2009 07:05:00*1.53873*1.53902*1.53948*1.53869
07/28/2009 07:10:00*1.53902*1.53921*1.53946*1.53864
07/28/2009 07:15:00*1.53921*1.53939*1.53966*1.53915
07/28/2009 07:20:00*1.53939*1.5396*1.54006*1.53875
07/28/2009 07:25:00*1.5396*1.5397*1.53986*1.53893
07/28/2009 07:30:00*1.5397*1.53899*1.54009*1.53872
07/28/2009 07:35:00*1.53899*1.53876*1.53969*1.53859
07/28/2009 07:40:00*1.53876*1.53914*1.53952*1.53834
07/28/2009 07:45:00*1.53914*1.53857*1.53919*1.53819
07/28/2009 07:50:00*1.53857*1.53869*1.53959*1.53839
07/28/2009 07:55:00*1.53869*1.53719*1.53879*1.53689
07/28/2009 08:00:00*1.53719*1.53735*1.53822*1.53699
07/28/2009 08:05:00*1.53735*1.53669*1.53742*1.53633
07/28/2009 08:10:00*1.53669*1.53669*1.53724*1.53579
07/28/2009 08:15:00*1.53669*1.53737*1.53776*1.53639
07/28/2009 08:20:00*1.53737*1.5356*1.53759*1.5356
07/28/2009 08:25:00*1.5356*1.53667*1.53667*1.53532
07/28/2009 08:30:00*1.53667*1.53679*1.53699*1.5362
07/28/2009 08:35:00*1.53679*1.53639*1.53704*1.53629
07/28/2009 08:40:00*1.53639*1.53605*1.53689*1.53579
07/28/2009 08:45:00*1.53605*1.53539*1.53617*1.53509
07/28/2009 08:50:00*1.53539*1.53539*1.53562*1.53509
07/28/2009 08:55:00*1.53539*1.53494*1.53579*1.53479
07/28/2009 09:00:00*1.53494*1.5349*1.53572*1.53474
07/28/2009 09:05:00*1.5349*1.5352*1.53559*1.53477
07/28/2009 09:10:00*1.5352*1.53519*1.53549*1.53491
07/28/2009 09:15:00*1.53519*1.53549*1.53629*1.53499
07/28/2009 09:20:00*1.53549*1.53459*1.53549*1.53439
07/28/2009 09:25:00*1.53459*1.53434*1.53551*1.53393
07/28/2009 09:30:00*1.53434*1.535*1.53571*1.53429
07/28/2009 09:35:00*1.535*1.5354*1.53563*1.53407
07/28/2009 09:40:00*1.5354*1.53549*1.53601*1.53488
07/28/2009 09:45:00*1.53549*1.53489*1.53579*1.53467
07/28/2009 09:50:00*1.53489*1.53469*1.53509*1.53429
07/28/2009 09:55:00*1.53469*1.53502*1.53579*1.53462
07/28/2009 10:00:00*1.53502*1.53565*1.53565*1.53463
07/28/2009 10:05:00*1.53565*1.53707*1.53761*1.53469
07/28/2009 10:10:00*1.53707*1.53715*1.5378*1.53625
07/28/2009 10:15:00*1.53715*1.53735*1.53849*1.53649
07/28/2009 10:20:00*1.53735*1.53724*1.53792*1.53615
07/28/2009 10:25:00*1.53724*1.53629*1.53769*1.53599
07/28/2009 10:30:00*1.53629*1.53663*1.53717*1.5361
07/28/2009 10:35:00*1.53663*1.53689*1.53745*1.53649
07/28/2009 10:40:00*1.53689*1.53757*1.53763*1.53689
07/28/2009 10:45:00*1.53757*1.53772*1.53827*1.53728
07/28/2009 10:50:00*1.53772*1.53729*1.53814*1.53719
07/28/2009 10:55:00*1.53729*1.5383*1.53849*1.53699
07/28/2009 11:00:00*1.5383*1.5379*1.53839*1.53751
07/28/2009 11:05:00*1.5379*1.53789*1.53846*1.53769
07/28/2009 11:10:00*1.53789*1.53879*1.53951*1.53779
07/28/2009 11:15:00*1.53879*1.53649*1.53889*1.53619
07/28/2009 11:20:00*1.53649*1.53709*1.53769*1.53649
07/28/2009 11:25:00*1.53709*1.54069*1.54089*1.53699
07/28/2009 11:30:00*1.54069*1.54009*1.54119*1.53919
07/28/2009 11:35:00*1.54009*1.54012*1.54109*1.53943
07/28/2009 11:40:00*1.54012*1.54079*1.54139*1.53994
07/28/2009 11:45:00*1.54079*1.54079*1.54097*1.54019
07/28/2009 11:50:00*1.54079*1.54049*1.54099*1.5402
07/28/2009 11:55:00*1.54049*1.54129*1.54129*1.54049
07/28/2009 12:00:00*1.54129*1.53959*1.54146*1.53949
07/28/2009 12:05:00*1.53959*1.5392*1.53999*1.53899
07/28/2009 12:10:00*1.5392*1.53989*1.54009*1.53909
07/28/2009 12:15:00*1.53989*1.54011*1.54069*1.53969
07/28/2009 12:20:00*1.54011*1.54059*1.54079*1.53969
07/28/2009 12:25:00*1.54059*1.54069*1.54105*1.5401
07/28/2009 12:30:00*1.54069*1.54074*1.54097*1.54039
07/28/2009 12:35:00*1.54074*1.54079*1.54112*1.5406
07/28/2009 12:40:00*1.54079*1.54109*1.5412*1.5407
07/28/2009 12:45:00*1.54109*1.54111*1.54149*1.54089
07/28/2009 12:50:00*1.54111*1.54082*1.54149*1.54029
07/28/2009 12:55:00*1.54082*1.54052*1.54109*1.5404
07/28/2009 13:00:00*1.54052*1.54109*1.54129*1.54049
07/28/2009 13:05:00*1.54109*1.54041*1.54129*1.54019
07/28/2009 13:10:00*1.54041*1.54059*1.54097*1.53999
07/28/2009 13:15:00*1.54059*1.54083*1.54113*1.54029
07/28/2009 13:20:00*1.54083*1.54122*1.54129*1.54063
07/28/2009 13:25:00*1.54122*1.54069*1.54169*1.54059
07/28/2009 13:30:00*1.54069*1.54057*1.54069*1.54019
07/28/2009 13:35:00*1.54057*1.54037*1.54059*1.54015
07/28/2009 13:40:00*1.54037*1.54029*1.54086*1.54019
07/28/2009 13:45:00*1.54029*1.54057*1.54099*1.54001
07/28/2009 13:50:00*1.54057*1.54076*1.54112*1.54052
07/28/2009 13:55:00*1.54076*1.53991*1.54098*1.53969
07/28/2009 14:00:00*1.53991*1.53896*1.54048*1.53844
07/28/2009 14:05:00*1.53896*1.53985*1.54041*1.53854
07/28/2009 14:10:00*1.53985*1.53901*1.54049*1.53901
07/28/2009 14:15:00*1.53901*1.53892*1.53949*1.53853
07/28/2009 14:20:00*1.53892*1.53641*1.53902*1.5362
07/28/2009 14:25:00*1.53641*1.53529*1.53641*1.53481
07/28/2009 14:30:00*1.53529*1.53579*1.53609*1.53484
07/28/2009 14:35:00*1.53579*1.53529*1.5359*1.53479
07/28/2009 14:40:00*1.53529*1.53466*1.5359*1.53463
07/28/2009 14:45:00*1.53466*1.53412*1.53482*1.53312
07/28/2009 14:50:00*1.53412*1.53389*1.53427*1.53288
07/28/2009 14:55:00*1.53389*1.53521*1.53529*1.5334
07/28/2009 15:00:00*1.53521*1.53411*1.53559*1.53396
07/28/2009 15:05:00*1.53411*1.53479*1.53484*1.53398
07/28/2009 15:10:00*1.53479*1.53462*1.53499*1.53449
07/28/2009 15:15:00*1.53462*1.53439*1.53489*1.53439
07/28/2009 15:20:00*1.53439*1.53499*1.53499*1.5341
07/28/2009 15:25:00*1.53499*1.53429*1.53519*1.53419
07/28/2009 15:30:00*1.53429*1.53439*1.53469*1.53419
07/28/2009 15:35:00*1.53439*1.5336*1.53449*1.53349
07/28/2009 15:40:00*1.5336*1.53342*1.53399*1.53323
07/28/2009 15:45:00*1.53342*1.53351*1.53399*1.53313
07/28/2009 15:50:00*1.53351*1.53348*1.53352*1.5329
07/28/2009 15:55:00*1.53348*1.53383*1.53392*1.53337
07/28/2009 16:00:00*1.53383*1.53449*1.53452*1.53261
07/28/2009 16:05:00*1.53449*1.5328*1.5345*1.53258
07/28/2009 16:10:00*1.5328*1.53303*1.53303*1.53234
07/28/2009 16:15:00*1.53303*1.53277*1.5332*1.53273
07/28/2009 16:20:00*1.53277*1.5319*1.53293*1.53157
07/28/2009 16:25:00*1.5319*1.5326*1.53334*1.5319
07/28/2009 16:30:00*1.5326*1.53295*1.53302*1.53247
07/28/2009 16:35:00*1.53295*1.53239*1.53306*1.53233
07/28/2009 16:40:00*1.53239*1.53304*1.53311*1.53217
07/28/2009 16:45:00*1.53304*1.53269*1.53318*1.53255
07/28/2009 16:50:00*1.53269*1.53274*1.5331*1.53226
07/28/2009 16:55:00*1.53274*1.53272*1.53333*1.53228
07/28/2009 17:00:00*1.53272*1.53134*1.53272*1.53124
