07/26/2009 17:05:00*1.53905*1.53905*1.53905*1.53905
07/26/2009 17:10:00*1.53905*1.53905*1.53905*1.53905
07/26/2009 17:15:00*1.53905*1.54289*1.54339*1.53905
07/26/2009 17:20:00*1.54289*1.54329*1.54349*1.54279
07/26/2009 17:25:00*1.54329*1.54319*1.54329*1.54319
07/26/2009 17:30:00*1.54319*1.54324*1.54324*1.54319
07/26/2009 17:35:00*1.54324*1.54359*1.54399*1.54324
07/26/2009 17:40:00*1.54359*1.54339*1.54389*1.54329
07/26/2009 17:45:00*1.54339*1.54319*1.54349*1.54279
07/26/2009 17:50:00*1.54319*1.54364*1.54379*1.54274
07/26/2009 17:55:00*1.54364*1.54424*1.54424*1.54349
07/26/2009 18:00:00*1.54424*1.54414*1.54424*1.54319
07/26/2009 18:05:00*1.54414*1.54369*1.54419*1.54369
07/26/2009 18:10:00*1.54369*1.54204*1.54392*1.5409
07/26/2009 18:15:00*1.54204*1.54256*1.54287*1.54204
07/26/2009 18:20:00*1.54256*1.54213*1.54268*1.54202
07/26/2009 18:25:00*1.54213*1.5422*1.54255*1.54213
07/26/2009 18:30:00*1.5422*1.54164*1.54325*1.54158
07/26/2009 18:35:00*1.54164*1.54238*1.54272*1.54114
07/26/2009 18:40:00*1.54238*1.54147*1.54273*1.54147
07/26/2009 18:45:00*1.54147*1.54254*1.54258*1.54079
07/26/2009 18:50:00*1.54254*1.54152*1.54254*1.54119
07/26/2009 18:55:00*1.54152*1.5419*1.5421*1.54147
07/26/2009 19:00:00*1.5419*1.54326*1.54332*1.54188
07/26/2009 19:05:00*1.54326*1.54285*1.5434*1.54262
07/26/2009 19:10:00*1.54285*1.54281*1.54303*1.54267
07/26/2009 19:15:00*1.54281*1.54205*1.54283*1.542
07/26/2009 19:20:00*1.54205*1.54194*1.5421*1.54167
07/26/2009 19:25:00*1.54194*1.54255*1.54255*1.54183
07/26/2009 19:30:00*1.54255*1.54204*1.54259*1.54187
07/26/2009 19:35:00*1.54204*1.54194*1.54227*1.54187
07/26/2009 19:40:00*1.54194*1.54231*1.54257*1.54194
07/26/2009 19:45:00*1.54231*1.54221*1.54243*1.5421
07/26/2009 19:50:00*1.54221*1.54227*1.54244*1.54167
07/26/2009 19:55:00*1.54227*1.5427*1.54293*1.54193
07/26/2009 20:00:00*1.5427*1.54276*1.54303*1.54248
07/26/2009 20:05:00*1.54276*1.54204*1.54289*1.54181
07/26/2009 20:10:00*1.54204*1.54178*1.54218*1.5414
07/26/2009 20:15:00*1.54178*1.54141*1.54208*1.54124
07/26/2009 20:20:00*1.54141*1.54199*1.54204*1.54109
07/26/2009 20:25:00*1.54199*1.54209*1.54233*1.54173
07/26/2009 20:30:00*1.54209*1.54199*1.54224*1.54154
07/26/2009 20:35:00*1.54199*1.54139*1.54213*1.54139
07/26/2009 20:40:00*1.54139*1.54027*1.54224*1.54027
07/26/2009 20:45:00*1.54027*1.54159*1.54159*1.54027
07/26/2009 20:50:00*1.54159*1.54189*1.54199*1.54126
07/26/2009 20:55:00*1.54189*1.54219*1.54289*1.54159
07/26/2009 21:00:00*1.54219*1.54164*1.54219*1.54134
07/26/2009 21:05:00*1.54164*1.54209*1.54279*1.54144
07/26/2009 21:10:00*1.54209*1.54187*1.54259*1.54172
07/26/2009 21:15:00*1.54187*1.54159*1.54187*1.54012
07/26/2009 21:20:00*1.54159*1.5419*1.54261*1.54159
07/26/2009 21:25:00*1.5419*1.54189*1.5422*1.54167
07/26/2009 21:30:00*1.54189*1.54259*1.54279*1.54186
07/26/2009 21:35:00*1.54259*1.54239*1.54271*1.54189
07/26/2009 21:40:00*1.54239*1.54249*1.54259*1.54214
07/26/2009 21:45:00*1.54249*1.54119*1.54259*1.54119
07/26/2009 21:50:00*1.54119*1.54229*1.54239*1.54111
07/26/2009 21:55:00*1.54229*1.54234*1.54234*1.54194
07/26/2009 22:00:00*1.54234*1.5423*1.54254*1.54219
07/26/2009 22:05:00*1.5423*1.54229*1.54286*1.54179
07/26/2009 22:10:00*1.54229*1.54229*1.54248*1.54174
07/26/2009 22:15:00*1.54229*1.54279*1.54286*1.54229
07/26/2009 22:20:00*1.54279*1.54224*1.54329*1.54219
07/26/2009 22:25:00*1.54224*1.54239*1.54259*1.54199
07/26/2009 22:30:00*1.54239*1.54266*1.54266*1.54224
07/26/2009 22:35:00*1.54266*1.5432*1.54364*1.54266
07/26/2009 22:40:00*1.5432*1.54285*1.54349*1.5428
07/26/2009 22:45:00*1.54285*1.54285*1.54291*1.54258
07/26/2009 22:50:00*1.54285*1.54296*1.54312*1.54268
07/26/2009 22:55:00*1.54296*1.54292*1.54296*1.54244
07/26/2009 23:00:00*1.54292*1.54234*1.54321*1.54226
07/26/2009 23:05:00*1.54234*1.54249*1.54269*1.54234
07/26/2009 23:10:00*1.54249*1.54254*1.54279*1.54244
07/26/2009 23:15:00*1.54254*1.54259*1.54287*1.54234
07/26/2009 23:20:00*1.54259*1.54242*1.54283*1.54234
07/26/2009 23:25:00*1.54242*1.54257*1.5431*1.54242
07/26/2009 23:30:00*1.54257*1.54259*1.54264*1.54219
07/26/2009 23:35:00*1.54259*1.54204*1.54259*1.54184
07/26/2009 23:40:00*1.54204*1.54174*1.54204*1.54132
07/26/2009 23:45:00*1.54174*1.54124*1.54206*1.54115
07/26/2009 23:50:00*1.54124*1.54164*1.54203*1.54124
07/26/2009 23:55:00*1.54164*1.54271*1.54276*1.54147
07/27/2009 00:00:00*1.54271*1.54253*1.54279*1.54183
07/27/2009 00:05:00*1.54253*1.54196*1.54314*1.54165
07/27/2009 00:10:00*1.54196*1.54205*1.54256*1.54154
07/27/2009 00:15:00*1.54205*1.54256*1.54259*1.54173
07/27/2009 00:20:00*1.54256*1.54269*1.54293*1.54199
07/27/2009 00:25:00*1.54269*1.54304*1.54342*1.54254
07/27/2009 00:30:00*1.54304*1.54275*1.54304*1.54264
07/27/2009 00:35:00*1.54275*1.54301*1.5431*1.54204
07/27/2009 00:40:00*1.54301*1.54284*1.5432*1.54254
07/27/2009 00:45:00*1.54284*1.54307*1.54312*1.54265
07/27/2009 00:50:00*1.54307*1.54329*1.54359*1.54279
07/27/2009 00:55:00*1.54329*1.54331*1.54359*1.54314
07/27/2009 01:00:00*1.54331*1.54379*1.54393*1.54326
07/27/2009 01:05:00*1.54379*1.5437*1.5442*1.54306
07/27/2009 01:10:00*1.5437*1.54419*1.54426*1.54323
07/27/2009 01:15:00*1.54419*1.54438*1.5445*1.54394
07/27/2009 01:20:00*1.54438*1.54409*1.54438*1.54359
07/27/2009 01:25:00*1.54409*1.54438*1.54445*1.54399
07/27/2009 01:30:00*1.54438*1.54423*1.54441*1.54386
07/27/2009 01:35:00*1.54423*1.54372*1.54434*1.54365
07/27/2009 01:40:00*1.54372*1.54511*1.54529*1.54371
07/27/2009 01:45:00*1.54511*1.54457*1.54511*1.54442
07/27/2009 01:50:00*1.54457*1.54469*1.54469*1.54412
07/27/2009 01:55:00*1.54469*1.54385*1.54469*1.54324
07/27/2009 02:00:00*1.54385*1.54325*1.54385*1.54273
07/27/2009 02:05:00*1.54325*1.54333*1.54373*1.54286
07/27/2009 02:10:00*1.54333*1.54287*1.54363*1.54258
07/27/2009 02:15:00*1.54287*1.54331*1.54353*1.54275
07/27/2009 02:20:00*1.54331*1.54295*1.54403*1.54281
07/27/2009 02:25:00*1.54295*1.54332*1.54389*1.54295
07/27/2009 02:30:00*1.54332*1.54279*1.54379*1.54247
07/27/2009 02:35:00*1.54279*1.54269*1.54352*1.54255
07/27/2009 02:40:00*1.54269*1.54312*1.54318*1.54206
07/27/2009 02:45:00*1.54312*1.54318*1.54378*1.54287
07/27/2009 02:50:00*1.54318*1.5432*1.54367*1.54304
07/27/2009 02:55:00*1.5432*1.54181*1.5432*1.54153
07/27/2009 03:00:00*1.54181*1.54214*1.54262*1.54174
07/27/2009 03:05:00*1.54214*1.54268*1.5428*1.54163
07/27/2009 03:10:00*1.54268*1.54133*1.54326*1.54132
07/27/2009 03:15:00*1.54133*1.54179*1.54209*1.54129
07/27/2009 03:20:00*1.54179*1.54209*1.54321*1.54161
07/27/2009 03:25:00*1.54209*1.5429*1.54326*1.54199
07/27/2009 03:30:00*1.5429*1.54294*1.54343*1.54246
07/27/2009 03:35:00*1.54294*1.54384*1.54394*1.5429
07/27/2009 03:40:00*1.54384*1.54389*1.54419*1.54367
07/27/2009 03:45:00*1.54389*1.54474*1.54542*1.54389
07/27/2009 03:50:00*1.54474*1.5439*1.54506*1.54377
07/27/2009 03:55:00*1.5439*1.54542*1.54615*1.54382
07/27/2009 04:00:00*1.54542*1.54571*1.54611*1.54508
07/27/2009 04:05:00*1.54571*1.54557*1.54599*1.54523
07/27/2009 04:10:00*1.54557*1.54432*1.54576*1.54409
07/27/2009 04:15:00*1.54432*1.54462*1.54513*1.54418
07/27/2009 04:20:00*1.54462*1.54413*1.54518*1.54395
07/27/2009 04:25:00*1.54413*1.54459*1.54543*1.54408
07/27/2009 04:30:00*1.54459*1.54537*1.54537*1.54459
07/27/2009 04:35:00*1.54537*1.5449*1.54555*1.54489
07/27/2009 04:40:00*1.5449*1.54549*1.5457*1.54455
07/27/2009 04:45:00*1.54549*1.54479*1.54571*1.54474
07/27/2009 04:50:00*1.54479*1.54429*1.54518*1.54394
07/27/2009 04:55:00*1.54429*1.54399*1.54449*1.54389
07/27/2009 05:00:00*1.54399*1.54449*1.54455*1.54379
07/27/2009 05:05:00*1.54449*1.54408*1.54517*1.54404
07/27/2009 05:10:00*1.54408*1.54407*1.54429*1.5436
07/27/2009 05:15:00*1.54407*1.54361*1.54437*1.54358
07/27/2009 05:20:00*1.54361*1.5441*1.54448*1.54339
07/27/2009 05:25:00*1.5441*1.54351*1.54445*1.54338
07/27/2009 05:30:00*1.54351*1.54309*1.54373*1.54285
07/27/2009 05:35:00*1.54309*1.54281*1.54309*1.54244
07/27/2009 05:40:00*1.54281*1.54259*1.54334*1.54239
07/27/2009 05:45:00*1.54259*1.54272*1.54317*1.54244
07/27/2009 05:50:00*1.54272*1.54271*1.54316*1.54234
07/27/2009 05:55:00*1.54271*1.54367*1.54373*1.54271
07/27/2009 06:00:00*1.54367*1.54428*1.54471*1.54355
07/27/2009 06:05:00*1.54428*1.54441*1.54473*1.54383
07/27/2009 06:10:00*1.54441*1.54374*1.54521*1.54369
07/27/2009 06:15:00*1.54374*1.54401*1.54436*1.54358
07/27/2009 06:20:00*1.54401*1.54411*1.54434*1.54336
07/27/2009 06:25:00*1.54411*1.54481*1.54481*1.54394
07/27/2009 06:30:00*1.54481*1.54481*1.54519*1.54462
07/27/2009 06:35:00*1.54481*1.54467*1.54489*1.54408
07/27/2009 06:40:00*1.54467*1.54435*1.54504*1.54427
07/27/2009 06:45:00*1.54435*1.54439*1.54488*1.54402
07/27/2009 06:50:00*1.54439*1.54359*1.54486*1.54329
07/27/2009 06:55:00*1.54359*1.54363*1.54409*1.5432
07/27/2009 07:00:00*1.54363*1.54303*1.54372*1.54281
07/27/2009 07:05:00*1.54303*1.54295*1.54359*1.54275
07/27/2009 07:10:00*1.54295*1.54316*1.54356*1.54282
07/27/2009 07:15:00*1.54316*1.54251*1.54359*1.54216
07/27/2009 07:20:00*1.54251*1.54244*1.54307*1.54205
07/27/2009 07:25:00*1.54244*1.54209*1.54297*1.54173
07/27/2009 07:30:00*1.54209*1.54059*1.54214*1.54007
07/27/2009 07:35:00*1.54059*1.54031*1.541*1.53969
07/27/2009 07:40:00*1.54031*1.54109*1.54139*1.54019
07/27/2009 07:45:00*1.54109*1.54129*1.54159*1.54059
07/27/2009 07:50:00*1.54129*1.54129*1.54178*1.54099
07/27/2009 07:55:00*1.54129*1.54129*1.54189*1.54069
07/27/2009 08:00:00*1.54129*1.54189*1.54202*1.54099
07/27/2009 08:05:00*1.54189*1.54239*1.54309*1.54129
07/27/2009 08:10:00*1.54239*1.54319*1.54404*1.54233
07/27/2009 08:15:00*1.54319*1.54269*1.54365*1.54249
07/27/2009 08:20:00*1.54269*1.54349*1.54362*1.54269
07/27/2009 08:25:00*1.54349*1.54409*1.54409*1.54319
07/27/2009 08:30:00*1.54409*1.54371*1.54451*1.54359
07/27/2009 08:35:00*1.54371*1.54279*1.54389*1.54279
07/27/2009 08:40:00*1.54279*1.54209*1.543*1.54149
07/27/2009 08:45:00*1.54209*1.54189*1.54239*1.54161
07/27/2009 08:50:00*1.54189*1.54189*1.5421*1.54149
07/27/2009 08:55:00*1.54189*1.54139*1.54219*1.54089
07/27/2009 09:00:00*1.54139*1.54171*1.54199*1.54085
07/27/2009 09:05:00*1.54171*1.54169*1.5429*1.54149
07/27/2009 09:10:00*1.54169*1.54093*1.5423*1.54089
07/27/2009 09:15:00*1.54093*1.54149*1.54177*1.54077
07/27/2009 09:20:00*1.54149*1.54134*1.54162*1.5409
07/27/2009 09:25:00*1.54134*1.54169*1.54176*1.54099
07/27/2009 09:30:00*1.54169*1.5418*1.54219*1.54134
07/27/2009 09:35:00*1.5418*1.54149*1.54219*1.54109
07/27/2009 09:40:00*1.54149*1.54139*1.54219*1.54106
07/27/2009 09:45:00*1.54139*1.54109*1.54179*1.54079
07/27/2009 09:50:00*1.54109*1.54129*1.54159*1.54079
07/27/2009 09:55:00*1.54129*1.54139*1.54169*1.54099
07/27/2009 10:00:00*1.54139*1.54034*1.54149*1.54034
07/27/2009 10:05:00*1.54034*1.54039*1.54121*1.53919
07/27/2009 10:10:00*1.54039*1.53959*1.54119*1.53929
07/27/2009 10:15:00*1.53959*1.53959*1.54071*1.53899
07/27/2009 10:20:00*1.53959*1.53939*1.53989*1.53869
07/27/2009 10:25:00*1.53939*1.53947*1.54007*1.53891
07/27/2009 10:30:00*1.53947*1.53949*1.53989*1.53909
07/27/2009 10:35:00*1.53949*1.54042*1.54042*1.53909
07/27/2009 10:40:00*1.54042*1.54019*1.54086*1.53986
07/27/2009 10:45:00*1.54019*1.53999*1.54069*1.53969
07/27/2009 10:50:00*1.53999*1.53979*1.5406*1.53969
07/27/2009 10:55:00*1.53979*1.53899*1.53989*1.53873
07/27/2009 11:00:00*1.53899*1.53743*1.53949*1.53693
07/27/2009 11:05:00*1.53743*1.53894*1.53929*1.53669
07/27/2009 11:10:00*1.53894*1.53909*1.53939*1.53879
07/27/2009 11:15:00*1.53909*1.53909*1.53961*1.53889
07/27/2009 11:20:00*1.53909*1.53959*1.54017*1.53909
07/27/2009 11:25:00*1.53959*1.53909*1.53969*1.53869
07/27/2009 11:30:00*1.53909*1.53959*1.53999*1.53889
07/27/2009 11:35:00*1.53959*1.53971*1.54039*1.53929
07/27/2009 11:40:00*1.53971*1.53939*1.54019*1.53929
07/27/2009 11:45:00*1.53939*1.53969*1.53979*1.53889
07/27/2009 11:50:00*1.53969*1.54039*1.54059*1.53909
07/27/2009 11:55:00*1.54039*1.54025*1.54069*1.53999
07/27/2009 12:00:00*1.54025*1.53929*1.54059*1.53909
07/27/2009 12:05:00*1.53929*1.53919*1.53969*1.53889
07/27/2009 12:10:00*1.53919*1.53929*1.53999*1.53919
07/27/2009 12:15:00*1.53929*1.53889*1.53959*1.53879
07/27/2009 12:20:00*1.53889*1.53859*1.53909*1.53839
07/27/2009 12:25:00*1.53859*1.53809*1.53879*1.53789
07/27/2009 12:30:00*1.53809*1.53809*1.53851*1.53789
07/27/2009 12:35:00*1.53809*1.53829*1.53859*1.53809
07/27/2009 12:40:00*1.53829*1.53829*1.53859*1.53819
07/27/2009 12:45:00*1.53829*1.53819*1.53859*1.53799
07/27/2009 12:50:00*1.53819*1.53869*1.53879*1.53799
07/27/2009 12:55:00*1.53869*1.53889*1.53895*1.53769
07/27/2009 13:00:00*1.53889*1.53856*1.53889*1.53809
07/27/2009 13:05:00*1.53856*1.53829*1.53869*1.53809
07/27/2009 13:10:00*1.53829*1.53849*1.53879*1.53829
07/27/2009 13:15:00*1.53849*1.53949*1.53958*1.53849
07/27/2009 13:20:00*1.53949*1.53939*1.53969*1.53889
07/27/2009 13:25:00*1.53939*1.53949*1.5397*1.53924
07/27/2009 13:30:00*1.53949*1.53979*1.54029*1.53942
07/27/2009 13:35:00*1.53979*1.53969*1.5399*1.53961
07/27/2009 13:40:00*1.53969*1.53969*1.5401*1.53969
07/27/2009 13:45:00*1.53969*1.53969*1.53983*1.53919
07/27/2009 13:50:00*1.53969*1.53989*1.54009*1.53949
07/27/2009 13:55:00*1.53989*1.53959*1.54019*1.53939
07/27/2009 14:00:00*1.53959*1.53969*1.53991*1.53939
07/27/2009 14:05:00*1.53969*1.53949*1.53989*1.53899
07/27/2009 14:10:00*1.53949*1.53959*1.53989*1.53939
07/27/2009 14:15:00*1.53959*1.53959*1.54009*1.53959
07/27/2009 14:20:00*1.53959*1.53962*1.54029*1.53949
07/27/2009 14:25:00*1.53962*1.53953*1.53969*1.53889
07/27/2009 14:30:00*1.53953*1.53929*1.53969*1.53889
07/27/2009 14:35:00*1.53929*1.53949*1.53959*1.53919
07/27/2009 14:40:00*1.53949*1.5398*1.53999*1.53909
07/27/2009 14:45:00*1.5398*1.53979*1.53999*1.5394
07/27/2009 14:50:00*1.53979*1.53959*1.53982*1.53914
07/27/2009 14:55:00*1.53959*1.53932*1.5397*1.53929
07/27/2009 15:00:00*1.53932*1.53859*1.53932*1.53819
07/27/2009 15:05:00*1.53859*1.53899*1.5393*1.53829
07/27/2009 15:10:00*1.53899*1.53909*1.53929*1.53899
07/27/2009 15:15:00*1.53909*1.53909*1.53939*1.53899
07/27/2009 15:20:00*1.53909*1.53929*1.53929*1.53889
07/27/2009 15:25:00*1.53929*1.53951*1.53989*1.53899
07/27/2009 15:30:00*1.53951*1.53962*1.53987*1.5394
07/27/2009 15:35:00*1.53962*1.53949*1.53982*1.53937
07/27/2009 15:40:00*1.53949*1.54009*1.54029*1.53939
07/27/2009 15:45:00*1.54009*1.54008*1.54089*1.53979
07/27/2009 15:50:00*1.54008*1.53969*1.54029*1.53969
07/27/2009 15:55:00*1.53969*1.5394*1.53999*1.53919
07/27/2009 16:00:00*1.5394*1.53899*1.53953*1.53869
07/27/2009 16:05:00*1.53899*1.53889*1.53909*1.53831
07/27/2009 16:10:00*1.53889*1.53871*1.539*1.53859
07/27/2009 16:15:00*1.53871*1.53871*1.53879*1.53846
07/27/2009 16:20:00*1.53871*1.53882*1.53909*1.5386
07/27/2009 16:25:00*1.53882*1.53824*1.53893*1.5381
07/27/2009 16:30:00*1.53824*1.53869*1.53871*1.53792
07/27/2009 16:35:00*1.53869*1.53866*1.5389*1.53859
07/27/2009 16:40:00*1.53866*1.53865*1.53868*1.53839
07/27/2009 16:45:00*1.53865*1.53874*1.53889*1.53833
07/27/2009 16:50:00*1.53874*1.53901*1.53907*1.53839
07/27/2009 16:55:00*1.53901*1.5395*1.5395*1.53885
07/27/2009 17:00:00*1.5395*1.53814*1.53955*1.53799
