07/23/2009 17:05:00*1.53899*1.54037*1.54098*1.53849
07/23/2009 17:10:00*1.54037*1.54014*1.54054*1.53928
07/23/2009 17:15:00*1.54014*1.53985*1.54014*1.53886
07/23/2009 17:20:00*1.53985*1.54256*1.54299*1.53985
07/23/2009 17:25:00*1.54256*1.54321*1.54321*1.54225
07/23/2009 17:30:00*1.54321*1.5429*1.54347*1.54254
07/23/2009 17:35:00*1.5429*1.54325*1.54349*1.5426
07/23/2009 17:40:00*1.54325*1.54294*1.54335*1.54243
07/23/2009 17:45:00*1.54294*1.54268*1.5435*1.5424
07/23/2009 17:50:00*1.54268*1.54249*1.54289*1.54204
07/23/2009 17:55:00*1.54249*1.54153*1.54249*1.54131
07/23/2009 18:00:00*1.54153*1.54186*1.54234*1.54153
07/23/2009 18:05:00*1.54186*1.54137*1.54186*1.54079
07/23/2009 18:10:00*1.54137*1.54174*1.54203*1.54098
07/23/2009 18:15:00*1.54174*1.54169*1.5424*1.54149
07/23/2009 18:20:00*1.54169*1.54219*1.54245*1.54129
07/23/2009 18:25:00*1.54219*1.54247*1.54266*1.54184
07/23/2009 18:30:00*1.54247*1.54195*1.54253*1.54189
07/23/2009 18:35:00*1.54195*1.54205*1.54239*1.54178
07/23/2009 18:40:00*1.54205*1.54302*1.54302*1.54205
07/23/2009 18:45:00*1.54302*1.54191*1.54302*1.54191
07/23/2009 18:50:00*1.54191*1.54251*1.54251*1.54158
07/23/2009 18:55:00*1.54251*1.54179*1.54289*1.54179
07/23/2009 19:00:00*1.54179*1.54203*1.5424*1.54164
07/23/2009 19:05:00*1.54203*1.54123*1.54308*1.54109
07/23/2009 19:10:00*1.54123*1.54143*1.54196*1.54093
07/23/2009 19:15:00*1.54143*1.54157*1.54169*1.54143
07/23/2009 19:20:00*1.54157*1.54157*1.54157*1.54157
07/23/2009 19:25:00*1.54157*1.54157*1.54157*1.54157
07/23/2009 19:30:00*1.54157*1.54157*1.54157*1.54157
07/23/2009 19:35:00*1.54157*1.54157*1.54157*1.54157
07/23/2009 19:40:00*1.54157*1.54157*1.54157*1.54157
07/23/2009 19:45:00*1.54157*1.54166*1.54175*1.54157
07/23/2009 19:50:00*1.54166*1.54214*1.54237*1.54154
07/23/2009 19:55:00*1.54214*1.54219*1.54225*1.54175
07/23/2009 20:00:00*1.54219*1.54231*1.54239*1.54186
07/23/2009 20:05:00*1.54231*1.5431*1.54368*1.54231
07/23/2009 20:10:00*1.5431*1.54349*1.54384*1.54269
07/23/2009 20:15:00*1.54349*1.54328*1.5437*1.54289
07/23/2009 20:20:00*1.54328*1.54302*1.54339*1.54227
07/23/2009 20:25:00*1.54302*1.54349*1.54401*1.54279
07/23/2009 20:30:00*1.54349*1.54354*1.54376*1.54308
07/23/2009 20:35:00*1.54354*1.54351*1.54354*1.54329
07/23/2009 20:40:00*1.54351*1.54314*1.54351*1.54279
07/23/2009 20:45:00*1.54314*1.54404*1.54409*1.54309
07/23/2009 20:50:00*1.54404*1.54394*1.54429*1.54374
07/23/2009 20:55:00*1.54394*1.54334*1.54414*1.54329
07/23/2009 21:00:00*1.54334*1.5436*1.54391*1.5429
07/23/2009 21:05:00*1.5436*1.54345*1.54388*1.54305
07/23/2009 21:10:00*1.54345*1.54376*1.54383*1.54232
07/23/2009 21:15:00*1.54376*1.54393*1.54393*1.54365
07/23/2009 21:20:00*1.54393*1.54404*1.54429*1.54384
07/23/2009 21:25:00*1.54404*1.54429*1.54473*1.544
07/23/2009 21:30:00*1.54429*1.54386*1.54451*1.54354
07/23/2009 21:35:00*1.54386*1.54408*1.54429*1.54374
07/23/2009 21:40:00*1.54408*1.54429*1.54479*1.54408
07/23/2009 21:45:00*1.54429*1.54469*1.5448*1.54408
07/23/2009 21:50:00*1.54469*1.54476*1.54481*1.54411
07/23/2009 21:55:00*1.54476*1.54484*1.54504*1.54418
07/23/2009 22:00:00*1.54484*1.54461*1.54503*1.54414
07/23/2009 22:05:00*1.54461*1.54453*1.54502*1.54439
07/23/2009 22:10:00*1.54453*1.54444*1.54479*1.54414
07/23/2009 22:15:00*1.54444*1.54416*1.54454*1.54375
07/23/2009 22:20:00*1.54416*1.54454*1.54478*1.54409
07/23/2009 22:25:00*1.54454*1.54459*1.54494*1.54419
07/23/2009 22:30:00*1.54459*1.54481*1.54485*1.54449
07/23/2009 22:35:00*1.54481*1.54395*1.54481*1.54364
07/23/2009 22:40:00*1.54395*1.54449*1.5446*1.54379
07/23/2009 22:45:00*1.54449*1.54395*1.5446*1.54373
07/23/2009 22:50:00*1.54395*1.54415*1.54426*1.54368
07/23/2009 22:55:00*1.54415*1.5445*1.5447*1.54393
07/23/2009 23:00:00*1.5445*1.54406*1.5445*1.54384
07/23/2009 23:05:00*1.54406*1.54422*1.54462*1.54374
07/23/2009 23:10:00*1.54422*1.54479*1.54508*1.54422
07/23/2009 23:15:00*1.54479*1.54516*1.54524*1.54474
07/23/2009 23:20:00*1.54516*1.54436*1.54557*1.54436
07/23/2009 23:25:00*1.54436*1.54474*1.5451*1.54412
07/23/2009 23:30:00*1.54474*1.5449*1.54537*1.5447
07/23/2009 23:35:00*1.5449*1.54501*1.54533*1.5449
07/23/2009 23:40:00*1.54501*1.54522*1.54544*1.54501
07/23/2009 23:45:00*1.54522*1.54522*1.54575*1.54512
07/23/2009 23:50:00*1.54522*1.54522*1.54544*1.54512
07/23/2009 23:55:00*1.54522*1.54537*1.54548*1.54482
07/24/2009 00:00:00*1.54537*1.5454*1.54581*1.54494
07/24/2009 00:05:00*1.5454*1.54583*1.54584*1.54529
07/24/2009 00:10:00*1.54583*1.54569*1.54605*1.54559
07/24/2009 00:15:00*1.54569*1.54554*1.54599*1.54544
07/24/2009 00:20:00*1.54554*1.54607*1.54614*1.54529
07/24/2009 00:25:00*1.54607*1.54619*1.54648*1.54596
07/24/2009 00:30:00*1.54619*1.54617*1.54632*1.54607
07/24/2009 00:35:00*1.54617*1.54632*1.54661*1.54584
07/24/2009 00:40:00*1.54632*1.54611*1.54654*1.54589
07/24/2009 00:45:00*1.54611*1.54601*1.54618*1.54582
07/24/2009 00:50:00*1.54601*1.54575*1.54619*1.54542
07/24/2009 00:55:00*1.54575*1.54583*1.54606*1.54553
07/24/2009 01:00:00*1.54583*1.54564*1.54583*1.5452
07/24/2009 01:05:00*1.54564*1.54609*1.5462*1.54542
07/24/2009 01:10:00*1.54609*1.54602*1.54615*1.54553
07/24/2009 01:15:00*1.54602*1.54579*1.54617*1.54554
07/24/2009 01:20:00*1.54579*1.54627*1.54634*1.54569
07/24/2009 01:25:00*1.54627*1.54649*1.54652*1.54598
07/24/2009 01:30:00*1.54649*1.54646*1.5468*1.54624
07/24/2009 01:35:00*1.54646*1.54609*1.54689*1.54592
07/24/2009 01:40:00*1.54609*1.54697*1.54708*1.54589
07/24/2009 01:45:00*1.54697*1.54641*1.54697*1.54636
07/24/2009 01:50:00*1.54641*1.54697*1.54724*1.5463
07/24/2009 01:55:00*1.54697*1.54726*1.54741*1.54691
07/24/2009 02:00:00*1.54726*1.54688*1.54787*1.54688
07/24/2009 02:05:00*1.54688*1.54612*1.54704*1.54593
07/24/2009 02:10:00*1.54612*1.54664*1.54691*1.54552
07/24/2009 02:15:00*1.54664*1.54684*1.5472*1.5464
07/24/2009 02:20:00*1.54684*1.54701*1.54743*1.54676
07/24/2009 02:25:00*1.54701*1.54666*1.54741*1.54646
07/24/2009 02:30:00*1.54666*1.54718*1.54753*1.54645
07/24/2009 02:35:00*1.54718*1.54721*1.54805*1.54649
07/24/2009 02:40:00*1.54721*1.5474*1.54778*1.5471
07/24/2009 02:45:00*1.5474*1.5461*1.54749*1.54581
07/24/2009 02:50:00*1.5461*1.54645*1.54671*1.54571
07/24/2009 02:55:00*1.54645*1.54624*1.54685*1.54617
07/24/2009 03:00:00*1.54624*1.54682*1.54714*1.54603
07/24/2009 03:05:00*1.54682*1.5465*1.54682*1.54592
07/24/2009 03:10:00*1.5465*1.54597*1.54694*1.54559
07/24/2009 03:15:00*1.54597*1.54635*1.54674*1.54569
07/24/2009 03:20:00*1.54635*1.54577*1.54659*1.54559
07/24/2009 03:25:00*1.54577*1.54519*1.54582*1.54498
07/24/2009 03:30:00*1.54519*1.54501*1.54572*1.54479
07/24/2009 03:35:00*1.54501*1.54582*1.54624*1.54499
07/24/2009 03:40:00*1.54582*1.54503*1.54599*1.54454
07/24/2009 03:45:00*1.54503*1.54527*1.54543*1.54477
07/24/2009 03:50:00*1.54527*1.54499*1.54554*1.54483
07/24/2009 03:55:00*1.54499*1.54497*1.54531*1.54467
07/24/2009 04:00:00*1.54497*1.54571*1.54579*1.54469
07/24/2009 04:05:00*1.54571*1.54554*1.54618*1.54501
07/24/2009 04:10:00*1.54554*1.54465*1.54568*1.54419
07/24/2009 04:15:00*1.54465*1.54429*1.54485*1.54392
07/24/2009 04:20:00*1.54429*1.54314*1.54475*1.54307
07/24/2009 04:25:00*1.54314*1.54402*1.54411*1.54307
07/24/2009 04:30:00*1.54402*1.54315*1.54436*1.54289
07/24/2009 04:35:00*1.54315*1.54373*1.54438*1.54315
07/24/2009 04:40:00*1.54373*1.5432*1.54391*1.54303
07/24/2009 04:45:00*1.5432*1.54339*1.54385*1.5427
07/24/2009 04:50:00*1.54339*1.54364*1.54383*1.54299
07/24/2009 04:55:00*1.54364*1.54298*1.54378*1.54282
07/24/2009 05:00:00*1.54298*1.54259*1.54343*1.54259
07/24/2009 05:05:00*1.54259*1.54213*1.54282*1.54183
07/24/2009 05:10:00*1.54213*1.54237*1.54276*1.54194
07/24/2009 05:15:00*1.54237*1.5425*1.54264*1.542
07/24/2009 05:20:00*1.5425*1.5422*1.54257*1.54196
07/24/2009 05:25:00*1.5422*1.54213*1.54275*1.54169
07/24/2009 05:30:00*1.54213*1.54231*1.54259*1.54195
07/24/2009 05:35:00*1.54231*1.54227*1.54255*1.54149
07/24/2009 05:40:00*1.54227*1.54254*1.54357*1.5422
07/24/2009 05:45:00*1.54254*1.54287*1.543*1.54198
07/24/2009 05:50:00*1.54287*1.54301*1.54374*1.5424
07/24/2009 05:55:00*1.54301*1.54323*1.54393*1.5428
07/24/2009 06:00:00*1.54323*1.5437*1.5438*1.54298
07/24/2009 06:05:00*1.5437*1.54332*1.54405*1.54268
07/24/2009 06:10:00*1.54332*1.54351*1.54382*1.54287
07/24/2009 06:15:00*1.54351*1.54391*1.54431*1.54337
07/24/2009 06:20:00*1.54391*1.54393*1.54459*1.54363
07/24/2009 06:25:00*1.54393*1.54417*1.54472*1.54393
07/24/2009 06:30:00*1.54417*1.54509*1.54518*1.54392
07/24/2009 06:35:00*1.54509*1.5447*1.54549*1.54449
07/24/2009 06:40:00*1.5447*1.54394*1.54481*1.54381
07/24/2009 06:45:00*1.54394*1.54406*1.54444*1.54373
07/24/2009 06:50:00*1.54406*1.54352*1.54447*1.54323
07/24/2009 06:55:00*1.54352*1.54311*1.54352*1.54291
07/24/2009 07:00:00*1.54311*1.54284*1.54331*1.54257
07/24/2009 07:05:00*1.54284*1.54225*1.54305*1.54193
07/24/2009 07:10:00*1.54225*1.54287*1.54323*1.54213
07/24/2009 07:15:00*1.54287*1.543*1.54352*1.5422
07/24/2009 07:20:00*1.543*1.54323*1.54348*1.54227
07/24/2009 07:25:00*1.54323*1.54254*1.5439*1.54254
07/24/2009 07:30:00*1.54254*1.54171*1.54291*1.54171
07/24/2009 07:35:00*1.54171*1.54191*1.54241*1.54133
07/24/2009 07:40:00*1.54191*1.54322*1.54333*1.54169
07/24/2009 07:45:00*1.54322*1.543*1.5437*1.5426
07/24/2009 07:50:00*1.543*1.54249*1.54339*1.54249
07/24/2009 07:55:00*1.54249*1.54247*1.54276*1.54211
07/24/2009 08:00:00*1.54247*1.54169*1.54265*1.54139
07/24/2009 08:05:00*1.54169*1.54159*1.54219*1.54139
07/24/2009 08:10:00*1.54159*1.54089*1.54182*1.54059
07/24/2009 08:15:00*1.54089*1.54033*1.54146*1.5403
07/24/2009 08:20:00*1.54033*1.5402*1.54098*1.54004
07/24/2009 08:25:00*1.5402*1.54115*1.54115*1.54
07/24/2009 08:30:00*1.54115*1.54028*1.54115*1.53975
07/24/2009 08:35:00*1.54028*1.5393*1.54107*1.53909
07/24/2009 08:40:00*1.5393*1.53831*1.5393*1.5382
07/24/2009 08:45:00*1.53831*1.53831*1.53862*1.53791
07/24/2009 08:50:00*1.53831*1.5372*1.5387*1.53637
07/24/2009 08:55:00*1.5372*1.53765*1.53839*1.53719
07/24/2009 09:00:00*1.53765*1.53709*1.53781*1.5368
07/24/2009 09:05:00*1.53709*1.53752*1.53766*1.53661
07/24/2009 09:10:00*1.53752*1.53589*1.53784*1.53559
07/24/2009 09:15:00*1.53589*1.53669*1.53695*1.53571
07/24/2009 09:20:00*1.53669*1.53698*1.53715*1.53599
07/24/2009 09:25:00*1.53698*1.5369*1.53741*1.53602
07/24/2009 09:30:00*1.5369*1.53842*1.53849*1.53655
07/24/2009 09:35:00*1.53842*1.53761*1.53869*1.53736
07/24/2009 09:40:00*1.53761*1.53843*1.53874*1.53736
07/24/2009 09:45:00*1.53843*1.53794*1.53859*1.53673
07/24/2009 09:50:00*1.53794*1.53879*1.53928*1.53695
07/24/2009 09:55:00*1.53879*1.53779*1.53967*1.53779
07/24/2009 10:00:00*1.53779*1.53864*1.53896*1.53743
07/24/2009 10:05:00*1.53864*1.53941*1.53988*1.53839
07/24/2009 10:10:00*1.53941*1.53984*1.54007*1.53889
07/24/2009 10:15:00*1.53984*1.53919*1.54024*1.53839
07/24/2009 10:20:00*1.53919*1.53965*1.53969*1.53881
07/24/2009 10:25:00*1.53965*1.53859*1.53983*1.53849
07/24/2009 10:30:00*1.53859*1.53789*1.53879*1.53759
07/24/2009 10:35:00*1.53789*1.53831*1.53869*1.53759
07/24/2009 10:40:00*1.53831*1.53949*1.53983*1.53821
07/24/2009 10:45:00*1.53949*1.53638*1.53949*1.53595
07/24/2009 10:50:00*1.53638*1.53569*1.53667*1.53552
07/24/2009 10:55:00*1.53569*1.53568*1.5362*1.53519
07/24/2009 11:00:00*1.53568*1.53459*1.53598*1.53441
07/24/2009 11:05:00*1.53459*1.53609*1.53609*1.53389
07/24/2009 11:10:00*1.53609*1.53639*1.53692*1.53609
07/24/2009 11:15:00*1.53639*1.53624*1.53639*1.53534
07/24/2009 11:20:00*1.53624*1.5369*1.53693*1.5355
07/24/2009 11:25:00*1.5369*1.53743*1.53743*1.53642
07/24/2009 11:30:00*1.53743*1.53772*1.53808*1.53699
07/24/2009 11:35:00*1.53772*1.53849*1.53872*1.53751
07/24/2009 11:40:00*1.53849*1.53818*1.53875*1.53785
07/24/2009 11:45:00*1.53818*1.53849*1.53896*1.53789
07/24/2009 11:50:00*1.53849*1.53873*1.53892*1.5382
07/24/2009 11:55:00*1.53873*1.54016*1.54076*1.53862
07/24/2009 12:00:00*1.54016*1.54078*1.54089*1.53977
07/24/2009 12:05:00*1.54078*1.54039*1.54078*1.53989
07/24/2009 12:10:00*1.54039*1.541*1.54159*1.54029
07/24/2009 12:15:00*1.541*1.54051*1.54114*1.54013
07/24/2009 12:20:00*1.54051*1.54097*1.54101*1.54036
07/24/2009 12:25:00*1.54097*1.54126*1.54149*1.5408
07/24/2009 12:30:00*1.54126*1.54058*1.5415*1.54047
07/24/2009 12:35:00*1.54058*1.54069*1.54091*1.5404
07/24/2009 12:40:00*1.54069*1.54055*1.54115*1.54033
07/24/2009 12:45:00*1.54055*1.54109*1.54147*1.54044
07/24/2009 12:50:00*1.54109*1.54141*1.54169*1.54099
07/24/2009 12:55:00*1.54141*1.54109*1.54152*1.54105
07/24/2009 13:00:00*1.54109*1.54229*1.54244*1.54091
07/24/2009 13:05:00*1.54229*1.54248*1.5429*1.54187
07/24/2009 13:10:00*1.54248*1.5421*1.54301*1.54208
07/24/2009 13:15:00*1.5421*1.54223*1.54259*1.54198
07/24/2009 13:20:00*1.54223*1.54244*1.54259*1.5422
07/24/2009 13:25:00*1.54244*1.54227*1.54244*1.54188
07/24/2009 13:30:00*1.54227*1.54312*1.54355*1.54211
07/24/2009 13:35:00*1.54312*1.54269*1.54379*1.54267
07/24/2009 13:40:00*1.54269*1.54309*1.54319*1.54269
07/24/2009 13:45:00*1.54309*1.54295*1.5437*1.54292
07/24/2009 13:50:00*1.54295*1.54359*1.5441*1.54284
07/24/2009 13:55:00*1.54359*1.54379*1.54379*1.54334
07/24/2009 14:00:00*1.54379*1.54369*1.54389*1.54359
07/24/2009 14:05:00*1.54369*1.54359*1.54421*1.54349
07/24/2009 14:10:00*1.54359*1.54319*1.54399*1.54303
07/24/2009 14:15:00*1.54319*1.54239*1.54319*1.5423
07/24/2009 14:20:00*1.54239*1.54191*1.54277*1.54189
07/24/2009 14:25:00*1.54191*1.54159*1.54237*1.54133
07/24/2009 14:30:00*1.54159*1.54098*1.54212*1.54098
07/24/2009 14:35:00*1.54098*1.54101*1.54173*1.54061
07/24/2009 14:40:00*1.54101*1.54039*1.54111*1.54031
07/24/2009 14:45:00*1.54039*1.54075*1.54075*1.54029
07/24/2009 14:50:00*1.54075*1.5404*1.54086*1.54039
07/24/2009 14:55:00*1.5404*1.5405*1.54075*1.54032
07/24/2009 15:00:00*1.5405*1.54051*1.54097*1.54039
07/24/2009 15:05:00*1.54051*1.54038*1.54061*1.54029
07/24/2009 15:10:00*1.54038*1.54067*1.54086*1.54036
07/24/2009 15:15:00*1.54067*1.54026*1.54086*1.54015
07/24/2009 15:20:00*1.54026*1.53992*1.54026*1.5395
07/24/2009 15:25:00*1.53992*1.53993*1.54046*1.53975
07/24/2009 15:30:00*1.53993*1.54004*1.54013*1.5394
07/24/2009 15:35:00*1.54004*1.53972*1.54004*1.5395
07/24/2009 15:40:00*1.53972*1.54013*1.54032*1.53954
07/24/2009 15:45:00*1.54013*1.53863*1.54025*1.53841
07/24/2009 15:50:00*1.53863*1.53855*1.53885*1.53677
07/24/2009 15:55:00*1.53855*1.53977*1.53983*1.53819
07/24/2009 16:00:00*1.53977*1.53829*1.54029*1.53824
07/24/2009 16:05:00*1.53829*1.53905*1.53948*1.53819
