07/22/2009 17:05:00*1.56294*1.56311*1.56359*1.56284
07/22/2009 17:10:00*1.56311*1.56295*1.56344*1.56289
07/22/2009 17:15:00*1.56295*1.56261*1.56325*1.56247
07/22/2009 17:20:00*1.56261*1.56297*1.56333*1.56261
07/22/2009 17:25:00*1.56297*1.5633*1.5633*1.56292
07/22/2009 17:30:00*1.5633*1.56275*1.56331*1.56275
07/22/2009 17:35:00*1.56275*1.56233*1.56294*1.56225
07/22/2009 17:40:00*1.56233*1.56237*1.56255*1.562
07/22/2009 17:45:00*1.56237*1.5622*1.5626*1.5622
07/22/2009 17:50:00*1.5622*1.5625*1.56261*1.56209
07/22/2009 17:55:00*1.5625*1.56244*1.56272*1.56187
07/22/2009 18:00:00*1.56244*1.56268*1.56279*1.56233
07/22/2009 18:05:00*1.56268*1.56257*1.56274*1.56243
07/22/2009 18:10:00*1.56257*1.56257*1.56279*1.56257
07/22/2009 18:15:00*1.56257*1.56296*1.56339*1.56246
07/22/2009 18:20:00*1.56296*1.56293*1.56325*1.56259
07/22/2009 18:25:00*1.56293*1.56282*1.56293*1.56282
07/22/2009 18:30:00*1.56282*1.56296*1.56296*1.56282
07/22/2009 18:35:00*1.56296*1.56322*1.56322*1.56296
07/22/2009 18:40:00*1.56322*1.56355*1.56355*1.56307
07/22/2009 18:45:00*1.56355*1.56333*1.56366*1.56322
07/22/2009 18:50:00*1.56333*1.56333*1.56355*1.56322
07/22/2009 18:55:00*1.56333*1.56311*1.56333*1.563
07/22/2009 19:00:00*1.56311*1.56289*1.56311*1.56289
07/22/2009 19:05:00*1.56289*1.56311*1.56311*1.56289
07/22/2009 19:10:00*1.56311*1.56285*1.56322*1.56285
07/22/2009 19:15:00*1.56285*1.56233*1.56318*1.56209
07/22/2009 19:20:00*1.56233*1.56211*1.56259*1.56211
07/22/2009 19:25:00*1.56211*1.562*1.56214*1.56189
07/22/2009 19:30:00*1.562*1.56227*1.56271*1.56164
07/22/2009 19:35:00*1.56227*1.56211*1.5624*1.56206
07/22/2009 19:40:00*1.56211*1.56247*1.56247*1.56211
07/22/2009 19:45:00*1.56247*1.56244*1.56255*1.56222
07/22/2009 19:50:00*1.56244*1.56259*1.56277*1.56244
07/22/2009 19:55:00*1.56259*1.56251*1.56266*1.56244
07/22/2009 20:00:00*1.56251*1.56287*1.5629*1.56236
07/22/2009 20:05:00*1.56287*1.56314*1.56314*1.56229
07/22/2009 20:10:00*1.56314*1.56263*1.56346*1.56252
07/22/2009 20:15:00*1.56263*1.56353*1.56358*1.56251
07/22/2009 20:20:00*1.56353*1.56358*1.5637*1.563
07/22/2009 20:25:00*1.56358*1.56325*1.56378*1.56289
07/22/2009 20:30:00*1.56325*1.56371*1.56375*1.56295
07/22/2009 20:35:00*1.56371*1.56383*1.56389*1.5633
07/22/2009 20:40:00*1.56383*1.56381*1.56411*1.56357
07/22/2009 20:45:00*1.56381*1.56394*1.56406*1.56359
07/22/2009 20:50:00*1.56394*1.56419*1.56433*1.56379
07/22/2009 20:55:00*1.56419*1.56419*1.56452*1.56408
07/22/2009 21:00:00*1.56419*1.56489*1.56513*1.56412
07/22/2009 21:05:00*1.56489*1.56404*1.56493*1.56334
07/22/2009 21:10:00*1.56404*1.56464*1.56474*1.56366
07/22/2009 21:15:00*1.56464*1.56431*1.56479*1.56431
07/22/2009 21:20:00*1.56431*1.56499*1.56519*1.56414
07/22/2009 21:25:00*1.56499*1.56424*1.56511*1.56414
07/22/2009 21:30:00*1.56424*1.56467*1.56478*1.56379
07/22/2009 21:35:00*1.56467*1.56394*1.56489*1.56389
07/22/2009 21:40:00*1.56394*1.56409*1.56434*1.56394
07/22/2009 21:45:00*1.56409*1.56398*1.56429*1.56344
07/22/2009 21:50:00*1.56398*1.56431*1.56437*1.56365
07/22/2009 21:55:00*1.56431*1.5642*1.56448*1.56398
07/22/2009 22:00:00*1.5642*1.56365*1.56424*1.56332
07/22/2009 22:05:00*1.56365*1.56328*1.56372*1.56317
07/22/2009 22:10:00*1.56328*1.56328*1.56328*1.56328
07/22/2009 22:15:00*1.56328*1.56328*1.56328*1.56328
07/22/2009 22:20:00*1.56328*1.56412*1.56431*1.56328
07/22/2009 22:25:00*1.56412*1.56385*1.56429*1.56376
07/22/2009 22:30:00*1.56385*1.56387*1.56411*1.56336
07/22/2009 22:35:00*1.56387*1.56404*1.56431*1.56376
07/22/2009 22:40:00*1.56404*1.56372*1.56409*1.56344
07/22/2009 22:45:00*1.56372*1.56389*1.56399*1.56347
07/22/2009 22:50:00*1.56389*1.56374*1.56451*1.56359
07/22/2009 22:55:00*1.56374*1.56413*1.56429*1.56349
07/22/2009 23:00:00*1.56413*1.56428*1.56489*1.56405
07/22/2009 23:05:00*1.56428*1.56389*1.56444*1.56364
07/22/2009 23:10:00*1.56389*1.56429*1.56488*1.56389
07/22/2009 23:15:00*1.56429*1.56316*1.56431*1.56305
07/22/2009 23:20:00*1.56316*1.5639*1.5639*1.56294
07/22/2009 23:25:00*1.5639*1.56379*1.56419*1.56324
07/22/2009 23:30:00*1.56379*1.56349*1.56463*1.56334
07/22/2009 23:35:00*1.56349*1.56359*1.56381*1.56314
07/22/2009 23:40:00*1.56359*1.56349*1.56384*1.56326
07/22/2009 23:45:00*1.56349*1.56349*1.5639*1.56329
07/22/2009 23:50:00*1.56349*1.56359*1.56394*1.56348
07/22/2009 23:55:00*1.56359*1.56414*1.56414*1.56359
07/23/2009 00:00:00*1.56414*1.56394*1.56439*1.56359
07/23/2009 00:05:00*1.56394*1.56349*1.56414*1.56349
07/23/2009 00:10:00*1.56349*1.56376*1.56401*1.56327
07/23/2009 00:15:00*1.56376*1.56366*1.56403*1.56335
07/23/2009 00:20:00*1.56366*1.56401*1.56401*1.56344
07/23/2009 00:25:00*1.56401*1.56379*1.56401*1.56377
07/23/2009 00:30:00*1.56379*1.56423*1.56465*1.56366
07/23/2009 00:35:00*1.56423*1.56399*1.56465*1.56374
07/23/2009 00:40:00*1.56399*1.56399*1.5641*1.56368
07/23/2009 00:45:00*1.56399*1.56349*1.56414*1.56344
07/23/2009 00:50:00*1.56349*1.56375*1.56381*1.56344
07/23/2009 00:55:00*1.56375*1.56409*1.56434*1.56374
07/23/2009 01:00:00*1.56409*1.56381*1.56409*1.56359
07/23/2009 01:05:00*1.56381*1.56359*1.56381*1.56341
07/23/2009 01:10:00*1.56359*1.56349*1.5638*1.5633
07/23/2009 01:15:00*1.56359*1.56334*1.5642*1.56316
07/23/2009 01:20:00*1.56334*1.56354*1.56374*1.56319
07/23/2009 01:25:00*1.56354*1.563*1.5637*1.56291
07/23/2009 01:30:00*1.563*1.56322*1.56366*1.563
07/23/2009 01:35:00*1.56322*1.56359*1.56369*1.56289
07/23/2009 01:40:00*1.56359*1.56296*1.5638*1.5629
07/23/2009 01:45:00*1.56296*1.56404*1.56404*1.56296
07/23/2009 01:50:00*1.56404*1.56349*1.56404*1.56319
07/23/2009 01:55:00*1.56349*1.56351*1.56426*1.56326
07/23/2009 02:00:00*1.56351*1.56309*1.56403*1.56309
07/23/2009 02:05:00*1.56309*1.56375*1.5646*1.56309
07/23/2009 02:10:00*1.56407*1.56404*1.56486*1.56375
07/23/2009 02:15:00*1.56404*1.56383*1.56449*1.56347
07/23/2009 02:20:00*1.56372*1.56346*1.56414*1.56335
07/23/2009 02:25:00*1.5636*1.56469*1.56469*1.56346
07/23/2009 02:30:00*1.56469*1.56414*1.56473*1.56362
07/23/2009 02:35:00*1.56407*1.56449*1.56469*1.56382
07/23/2009 02:40:00*1.56449*1.56392*1.56514*1.56366
07/23/2009 02:45:00*1.56397*1.56369*1.56442*1.56348
07/23/2009 02:50:00*1.56365*1.5647*1.566*1.56362
07/23/2009 02:55:00*1.5647*1.56412*1.56482*1.56388
07/23/2009 03:00:00*1.56412*1.56486*1.56486*1.56352
07/23/2009 03:05:00*1.56472*1.56455*1.56528*1.56422
07/23/2009 03:10:00*1.5645*1.56512*1.56612*1.56412
07/23/2009 03:15:00*1.56512*1.56505*1.5657*1.5646
07/23/2009 03:20:00*1.56505*1.56471*1.56513*1.56452
07/23/2009 03:25:00*1.56471*1.56452*1.56495*1.56444
07/23/2009 03:30:00*1.56452*1.56502*1.56513*1.56427
07/23/2009 03:35:00*1.56502*1.56539*1.56546*1.56467
07/23/2009 03:40:00*1.56539*1.56566*1.56634*1.56504
07/23/2009 03:45:00*1.56567*1.5656*1.56623*1.56501
07/23/2009 03:50:00*1.56555*1.56591*1.5662*1.56493
07/23/2009 03:55:00*1.56599*1.5657*1.56635*1.56506
07/23/2009 04:00:00*1.5657*1.56637*1.5666*1.5654
07/23/2009 04:05:00*1.56637*1.56522*1.56637*1.56499
07/23/2009 04:10:00*1.56522*1.56473*1.56605*1.56449
07/23/2009 04:15:00*1.56473*1.5657*1.56584*1.5644
07/23/2009 04:20:00*1.56569*1.56507*1.56583*1.56485
07/23/2009 04:25:00*1.56507*1.56451*1.56543*1.56425
07/23/2009 04:30:00*1.56456*1.56483*1.56546*1.56448
07/23/2009 04:35:00*1.56476*1.56442*1.56513*1.56406
07/23/2009 04:40:00*1.56442*1.56497*1.56525*1.56431
07/23/2009 04:45:00*1.56508*1.56578*1.56581*1.5649
07/23/2009 04:50:00*1.56578*1.56511*1.56645*1.56511
07/23/2009 04:55:00*1.56511*1.56456*1.56535*1.5645
07/23/2009 05:00:00*1.56456*1.56513*1.56551*1.56455
07/23/2009 05:05:00*1.56513*1.56459*1.56547*1.56459
07/23/2009 05:10:00*1.56462*1.56479*1.5648*1.56436
07/23/2009 05:15:00*1.56479*1.56476*1.56512*1.56421
07/23/2009 05:20:00*1.56476*1.56499*1.56527*1.56441
07/23/2009 05:25:00*1.56498*1.56441*1.56499*1.5643
07/23/2009 05:30:00*1.56446*1.56443*1.56485*1.56412
07/23/2009 05:35:00*1.56443*1.56457*1.5649*1.56405
07/23/2009 05:40:00*1.56457*1.56406*1.56457*1.56366
07/23/2009 05:45:00*1.56406*1.56358*1.5642*1.56342
07/23/2009 05:50:00*1.56358*1.56308*1.56385*1.56281
07/23/2009 05:55:00*1.56308*1.56328*1.56363*1.56267
07/23/2009 06:00:00*1.56328*1.56327*1.56382*1.56288
07/23/2009 06:05:00*1.56323*1.56307*1.56336*1.5628
07/23/2009 06:10:00*1.56307*1.56281*1.5633*1.5625
07/23/2009 06:15:00*1.56281*1.56192*1.56282*1.56192
07/23/2009 06:20:00*1.56203*1.562*1.56283*1.56184
07/23/2009 06:25:00*1.562*1.56205*1.56225*1.56122
07/23/2009 06:30:00*1.56205*1.56173*1.56205*1.56149
07/23/2009 06:35:00*1.56187*1.56203*1.56261*1.56172
07/23/2009 06:40:00*1.56203*1.56205*1.56238*1.56133
07/23/2009 06:45:00*1.56205*1.56111*1.56237*1.56101
07/23/2009 06:50:00*1.56111*1.56133*1.56145*1.56071
07/23/2009 06:55:00*1.56133*1.56151*1.56185*1.56115
07/23/2009 07:00:00*1.56151*1.56151*1.56193*1.56098
07/23/2009 07:05:00*1.56151*1.56134*1.5619*1.56092
07/23/2009 07:10:00*1.56129*1.56121*1.56191*1.56113
07/23/2009 07:15:00*1.56121*1.56114*1.56172*1.56079
07/23/2009 07:20:00*1.56113*1.5609*1.5614*1.56079
07/23/2009 07:25:00*1.5609*1.5614*1.56167*1.56068
07/23/2009 07:30:00*1.5614*1.56207*1.56218*1.56139
07/23/2009 07:35:00*1.56207*1.56189*1.56267*1.5618
07/23/2009 07:40:00*1.56189*1.56129*1.5622*1.56129
07/23/2009 07:45:00*1.56129*1.56069*1.56169*1.56069
07/23/2009 07:50:00*1.56069*1.56105*1.56153*1.5605
07/23/2009 07:55:00*1.56105*1.56069*1.56105*1.56009
07/23/2009 08:00:00*1.56057*1.56021*1.56155*1.56021
07/23/2009 08:05:00*1.56024*1.55987*1.56069*1.55979
07/23/2009 08:10:00*1.55987*1.56009*1.56049*1.55979
07/23/2009 08:15:00*1.56009*1.56039*1.56039*1.55969
07/23/2009 08:20:00*1.5603*1.55969*1.56039*1.55949
07/23/2009 08:25:00*1.55969*1.56129*1.56142*1.55949
07/23/2009 08:30:00*1.56129*1.56203*1.56217*1.56117
07/23/2009 08:35:00*1.56203*1.56135*1.5624*1.5609
07/23/2009 08:40:00*1.56148*1.56107*1.56186*1.56084
07/23/2009 08:45:00*1.56107*1.56227*1.56239*1.56072
07/23/2009 08:50:00*1.56217*1.56333*1.56359*1.56201
07/23/2009 08:55:00*1.56333*1.56419*1.5642*1.56299
07/23/2009 09:00:00*1.56409*1.563*1.56419*1.56209
07/23/2009 09:05:00*1.56293*1.56209*1.56333*1.56167
07/23/2009 09:10:00*1.56198*1.56089*1.5621*1.56039
07/23/2009 09:15:00*1.56079*1.56195*1.56236*1.56079
07/23/2009 09:20:00*1.56195*1.56051*1.5621*1.56051
07/23/2009 09:25:00*1.56051*1.56073*1.56138*1.56029
07/23/2009 09:30:00*1.56102*1.55999*1.56103*1.55969
07/23/2009 09:35:00*1.55999*1.5603*1.56079*1.55951
07/23/2009 09:40:00*1.5603*1.5587*1.56057*1.55868
07/23/2009 09:45:00*1.55868*1.55939*1.55971*1.55834
07/23/2009 09:50:00*1.55939*1.55949*1.5597*1.55859
07/23/2009 09:55:00*1.55949*1.55952*1.55979*1.55922
07/23/2009 10:00:00*1.55952*1.5596*1.55983*1.55623
07/23/2009 10:05:00*1.5596*1.55917*1.56041*1.55879
07/23/2009 10:10:00*1.55917*1.55919*1.55987*1.55889
07/23/2009 10:15:00*1.55919*1.55797*1.55951*1.55769
07/23/2009 10:20:00*1.55797*1.55759*1.55846*1.55679
07/23/2009 10:25:00*1.55759*1.55831*1.55879*1.55689
07/23/2009 10:30:00*1.55831*1.55834*1.55878*1.55803
07/23/2009 10:35:00*1.55834*1.55621*1.55845*1.55589
07/23/2009 10:40:00*1.55621*1.55409*1.55678*1.5537
07/23/2009 10:45:00*1.55409*1.55494*1.55549*1.55409
07/23/2009 10:50:00*1.55494*1.55376*1.55529*1.5535
07/23/2009 10:55:00*1.55376*1.55329*1.55387*1.5526
07/23/2009 11:00:00*1.55329*1.55166*1.55348*1.5512
07/23/2009 11:05:00*1.55166*1.54886*1.5518*1.54847
07/23/2009 11:10:00*1.54886*1.54939*1.54993*1.54783
07/23/2009 11:15:00*1.54939*1.54897*1.54959*1.54789
07/23/2009 11:20:00*1.54897*1.54918*1.54943*1.54812
07/23/2009 11:25:00*1.54918*1.55076*1.55092*1.54859
07/23/2009 11:30:00*1.55076*1.54989*1.5509*1.54949
07/23/2009 11:35:00*1.54989*1.55001*1.55069*1.54949
07/23/2009 11:40:00*1.55001*1.55249*1.55293*1.54999
07/23/2009 11:45:00*1.55249*1.55261*1.55372*1.55179
07/23/2009 11:50:00*1.55261*1.55239*1.55409*1.5523
07/23/2009 11:55:00*1.55239*1.55102*1.55275*1.55069
07/23/2009 12:00:00*1.55102*1.55006*1.55134*1.54988
07/23/2009 12:05:00*1.55006*1.54939*1.55039*1.5492
07/23/2009 12:10:00*1.54939*1.54741*1.54959*1.54716
07/23/2009 12:15:00*1.54741*1.54893*1.54893*1.54741
07/23/2009 12:20:00*1.54893*1.54859*1.54919*1.54838
07/23/2009 12:25:00*1.54859*1.54844*1.54863*1.54799
07/23/2009 12:30:00*1.54844*1.54849*1.54871*1.54809
07/23/2009 12:35:00*1.54849*1.54634*1.54899*1.54634
07/23/2009 12:40:00*1.54634*1.54717*1.54722*1.54633
07/23/2009 12:45:00*1.54717*1.54619*1.54729*1.54609
07/23/2009 12:50:00*1.54619*1.54599*1.54663*1.54571
07/23/2009 12:55:00*1.54599*1.54465*1.54626*1.54459
07/23/2009 13:00:00*1.54465*1.54489*1.54515*1.54439
07/23/2009 13:05:00*1.54489*1.54499*1.54528*1.54429
07/23/2009 13:10:00*1.54499*1.54521*1.54555*1.54419
07/23/2009 13:15:00*1.54521*1.54559*1.54559*1.54489
07/23/2009 13:20:00*1.54559*1.546*1.546*1.54534
07/23/2009 13:25:00*1.546*1.54522*1.54601*1.54493
07/23/2009 13:30:00*1.54522*1.54483*1.54559*1.5446
07/23/2009 13:35:00*1.54483*1.54509*1.54529*1.54469
07/23/2009 13:40:00*1.54509*1.54389*1.54515*1.5437
07/23/2009 13:45:00*1.54389*1.54443*1.54454*1.5435
07/23/2009 13:50:00*1.54443*1.54423*1.54454*1.54359
07/23/2009 13:55:00*1.54423*1.54389*1.5446*1.54341
07/23/2009 14:00:00*1.54389*1.5437*1.54414*1.54329
07/23/2009 14:05:00*1.5437*1.54443*1.54479*1.54299
07/23/2009 14:10:00*1.54443*1.5442*1.54449*1.54369
07/23/2009 14:15:00*1.5442*1.54369*1.54453*1.54369
07/23/2009 14:20:00*1.54369*1.54312*1.54379*1.5424
07/23/2009 14:25:00*1.54312*1.54299*1.54329*1.54229
07/23/2009 14:30:00*1.54299*1.54309*1.54339*1.54279
07/23/2009 14:35:00*1.54309*1.54289*1.54339*1.54274
07/23/2009 14:40:00*1.54289*1.54249*1.54303*1.54181
07/23/2009 14:45:00*1.54249*1.54285*1.54314*1.54221
07/23/2009 14:50:00*1.54285*1.5427*1.54329*1.54269
07/23/2009 14:55:00*1.5427*1.54275*1.54319*1.54253
07/23/2009 15:00:00*1.54275*1.5416*1.54297*1.54154
07/23/2009 15:05:00*1.5416*1.54179*1.54184*1.54119
07/23/2009 15:10:00*1.54179*1.54189*1.54219*1.54149
07/23/2009 15:15:00*1.54189*1.54129*1.54243*1.54129
07/23/2009 15:20:00*1.54129*1.54079*1.54149*1.54059
07/23/2009 15:25:00*1.54079*1.54149*1.54149*1.54062
07/23/2009 15:30:00*1.54149*1.54139*1.5417*1.54134
07/23/2009 15:35:00*1.54139*1.54176*1.54195*1.54123
07/23/2009 15:40:00*1.54176*1.54189*1.54209*1.54153
07/23/2009 15:45:00*1.54189*1.54229*1.54266*1.54155
07/23/2009 15:50:00*1.54229*1.54289*1.54321*1.54216
07/23/2009 15:55:00*1.54289*1.54279*1.54339*1.54231
07/23/2009 16:00:00*1.54279*1.54174*1.54293*1.5412
07/23/2009 16:05:00*1.54174*1.54249*1.54249*1.54149
07/23/2009 16:10:00*1.54249*1.54239*1.54271*1.54149
07/23/2009 16:15:00*1.54239*1.54109*1.54239*1.53896
07/23/2009 16:20:00*1.54109*1.53919*1.54109*1.53882
07/23/2009 16:25:00*1.53919*1.53999*1.54055*1.53702
07/23/2009 16:30:00*1.53999*1.54031*1.542*1.53782
07/23/2009 16:35:00*1.54031*1.54203*1.54242*1.54026
07/23/2009 16:40:00*1.54203*1.54128*1.54246*1.54039
07/23/2009 16:45:00*1.54128*1.54175*1.54382*1.54114
07/23/2009 16:50:00*1.54175*1.54197*1.54312*1.54149
07/23/2009 16:55:00*1.54197*1.54177*1.54277*1.54063
07/23/2009 17:00:00*1.54177*1.53899*1.54177*1.53839
