07/21/2009 17:05:00*1.56919*1.56879*1.57012*1.56851
07/21/2009 17:10:00*1.56879*1.56868*1.56913*1.56854
07/21/2009 17:15:00*1.56868*1.56818*1.56925*1.56818
07/21/2009 17:20:00*1.56818*1.56889*1.56909*1.56817
07/21/2009 17:25:00*1.56889*1.56839*1.56924*1.56822
07/21/2009 17:30:00*1.56839*1.5689*1.56897*1.56837
07/21/2009 17:35:00*1.5689*1.5685*1.56911*1.56838
07/21/2009 17:40:00*1.5685*1.56978*1.56979*1.5685
07/21/2009 17:45:00*1.56978*1.56985*1.57049*1.56928
07/21/2009 17:50:00*1.56985*1.56923*1.56994*1.5688
07/21/2009 17:55:00*1.56923*1.56985*1.57022*1.56902
07/21/2009 18:00:00*1.56985*1.56958*1.57053*1.56924
07/21/2009 18:05:00*1.56958*1.56986*1.57087*1.56954
07/21/2009 18:10:00*1.56986*1.56974*1.57014*1.56974
07/21/2009 18:15:00*1.56974*1.56964*1.56984*1.56949
07/21/2009 18:20:00*1.56964*1.57029*1.57035*1.56963
07/21/2009 18:25:00*1.57029*1.57034*1.57069*1.56949
07/21/2009 18:30:00*1.57034*1.57074*1.57124*1.57034
07/21/2009 18:35:00*1.57074*1.5712*1.5712*1.57037
07/21/2009 18:40:00*1.5712*1.57129*1.57143*1.57115
07/21/2009 18:45:00*1.57129*1.57129*1.5714*1.57129
07/21/2009 18:50:00*1.57129*1.57157*1.57168*1.57129
07/21/2009 18:55:00*1.57157*1.57157*1.57179*1.57157
07/21/2009 19:00:00*1.57157*1.57146*1.57157*1.57146
07/21/2009 19:05:00*1.57146*1.57146*1.57174*1.57118
07/21/2009 19:10:00*1.57146*1.57135*1.57146*1.57102
07/21/2009 19:15:00*1.57135*1.57118*1.57135*1.57093
07/21/2009 19:20:00*1.57118*1.57096*1.57132*1.57096
07/21/2009 19:25:00*1.57096*1.57085*1.57135*1.57072
07/21/2009 19:30:00*1.57085*1.57058*1.57094*1.57044
07/21/2009 19:35:00*1.57058*1.57075*1.57078*1.57016
07/21/2009 19:40:00*1.57075*1.57089*1.57093*1.57052
07/21/2009 19:45:00*1.57089*1.57045*1.57089*1.57034
07/21/2009 19:50:00*1.57045*1.56996*1.57056*1.56979
07/21/2009 19:55:00*1.56996*1.57087*1.57093*1.56978
07/21/2009 20:00:00*1.57087*1.57054*1.57108*1.57024
07/21/2009 20:05:00*1.57054*1.56904*1.5707*1.56904
07/21/2009 20:10:00*1.56904*1.57006*1.5703*1.56896
07/21/2009 20:15:00*1.57006*1.57049*1.57057*1.56995
07/21/2009 20:20:00*1.57049*1.56986*1.57064*1.56964
07/21/2009 20:25:00*1.56986*1.5695*1.57*1.56934
07/21/2009 20:30:00*1.5695*1.56935*1.56987*1.56909
07/21/2009 20:35:00*1.56935*1.56926*1.56991*1.56926
07/21/2009 20:40:00*1.56926*1.5694*1.56988*1.56921
07/21/2009 20:45:00*1.5694*1.56989*1.56989*1.56929
07/21/2009 20:50:00*1.56989*1.5698*1.57*1.56901
07/21/2009 20:55:00*1.5698*1.57132*1.57132*1.56934
07/21/2009 21:00:00*1.57132*1.57065*1.5714*1.57024
07/21/2009 21:05:00*1.57065*1.57084*1.57123*1.57007
07/21/2009 21:10:00*1.57084*1.56986*1.57099*1.56943
07/21/2009 21:15:00*1.56986*1.56994*1.57019*1.5694
07/21/2009 21:20:00*1.56994*1.56907*1.57061*1.56899
07/21/2009 21:25:00*1.56907*1.5695*1.56972*1.56893
07/21/2009 21:30:00*1.5695*1.56907*1.56974*1.56896
07/21/2009 21:35:00*1.56907*1.56879*1.56932*1.56874
07/21/2009 21:40:00*1.56879*1.56926*1.56962*1.5687
07/21/2009 21:45:00*1.56926*1.56906*1.5695*1.56892
07/21/2009 21:50:00*1.56906*1.56889*1.56947*1.56889
07/21/2009 21:55:00*1.56889*1.56891*1.56955*1.56888
07/21/2009 22:00:00*1.56891*1.56884*1.5692*1.5686
07/21/2009 22:05:00*1.56884*1.56855*1.56949*1.5681
07/21/2009 22:10:00*1.56855*1.5683*1.56902*1.56794
07/21/2009 22:15:00*1.5683*1.5685*1.56879*1.56825
07/21/2009 22:20:00*1.5685*1.56836*1.56887*1.56825
07/21/2009 22:25:00*1.56836*1.56825*1.56863*1.56762
07/21/2009 22:30:00*1.56825*1.56841*1.56889*1.56805
07/21/2009 22:35:00*1.56841*1.56784*1.56852*1.56746
07/21/2009 22:40:00*1.56784*1.56789*1.56817*1.56737
07/21/2009 22:45:00*1.56789*1.56849*1.56885*1.56789
07/21/2009 22:50:00*1.56849*1.56797*1.56872*1.56797
07/21/2009 22:55:00*1.56797*1.56849*1.56859*1.56769
07/21/2009 23:00:00*1.56849*1.5692*1.5692*1.56849
07/21/2009 23:05:00*1.5692*1.56882*1.5692*1.56882
07/21/2009 23:10:00*1.56882*1.56867*1.56909*1.56852
07/21/2009 23:15:00*1.56867*1.56914*1.56914*1.56867
07/21/2009 23:20:00*1.56914*1.56857*1.56919*1.56857
07/21/2009 23:25:00*1.56857*1.56855*1.56904*1.56823
07/21/2009 23:30:00*1.56855*1.56864*1.56889*1.56829
07/21/2009 23:35:00*1.56864*1.56901*1.56937*1.56864
07/21/2009 23:40:00*1.56901*1.56896*1.56934*1.56885
07/21/2009 23:45:00*1.56896*1.56894*1.56911*1.56874
07/21/2009 23:50:00*1.56894*1.56844*1.56944*1.56834
07/21/2009 23:55:00*1.56844*1.56848*1.56879*1.56792
07/22/2009 00:00:00*1.56848*1.56869*1.56879*1.56846
07/22/2009 00:05:00*1.56869*1.56869*1.56879*1.56855
07/22/2009 00:10:00*1.56869*1.56909*1.5692*1.56834
07/22/2009 00:15:00*1.56909*1.56849*1.56928*1.56844
07/22/2009 00:20:00*1.56849*1.56838*1.56914*1.56829
07/22/2009 00:25:00*1.56838*1.56811*1.56857*1.56799
07/22/2009 00:30:00*1.56811*1.56811*1.56885*1.56799
07/22/2009 00:35:00*1.56811*1.56854*1.56883*1.56811
07/22/2009 00:40:00*1.56854*1.56859*1.56879*1.56849
07/22/2009 00:45:00*1.56859*1.56843*1.56859*1.56833
07/22/2009 00:50:00*1.56843*1.56854*1.56854*1.56814
07/22/2009 00:55:00*1.56854*1.56865*1.56887*1.56854
07/22/2009 01:00:00*1.56865*1.56874*1.56874*1.568
07/22/2009 01:05:00*1.56874*1.569*1.56905*1.56855
07/22/2009 01:10:00*1.569*1.56925*1.56939*1.56859
07/22/2009 01:15:00*1.56925*1.56899*1.56963*1.56869
07/22/2009 01:20:00*1.56899*1.56911*1.56952*1.56894
07/22/2009 01:25:00*1.56911*1.56935*1.56935*1.56895
07/22/2009 01:30:00*1.56935*1.56918*1.56989*1.56889
07/22/2009 01:35:00*1.56918*1.56907*1.56974*1.56886
07/22/2009 01:40:00*1.56907*1.56909*1.56977*1.56857
07/22/2009 01:45:00*1.56909*1.56876*1.56944*1.56844
07/22/2009 01:50:00*1.56876*1.56888*1.56955*1.56865
07/22/2009 01:55:00*1.56888*1.56833*1.56922*1.56799
07/22/2009 02:00:00*1.56833*1.56958*1.56999*1.56822
07/22/2009 02:05:00*1.56958*1.56966*1.56988*1.56884
07/22/2009 02:10:00*1.56966*1.56945*1.57024*1.56895
07/22/2009 02:15:00*1.56945*1.56975*1.57001*1.56896
07/22/2009 02:20:00*1.56975*1.56968*1.57022*1.56955
07/22/2009 02:25:00*1.56968*1.56944*1.57031*1.56904
07/22/2009 02:30:00*1.56944*1.56958*1.56997*1.56902
07/22/2009 02:35:00*1.56958*1.56983*1.57053*1.56935
07/22/2009 02:40:00*1.56983*1.56957*1.57011*1.56925
07/22/2009 02:45:00*1.56957*1.5696*1.57031*1.56935
07/22/2009 02:50:00*1.5696*1.56938*1.57027*1.56914
07/22/2009 02:55:00*1.56938*1.56896*1.57006*1.56883
07/22/2009 03:00:00*1.56896*1.56937*1.56997*1.5684
07/22/2009 03:05:00*1.56937*1.5706*1.57097*1.56934
07/22/2009 03:10:00*1.5706*1.56989*1.5706*1.56949
07/22/2009 03:15:00*1.56989*1.56951*1.57024*1.56919
07/22/2009 03:20:00*1.56951*1.57029*1.57051*1.56933
07/22/2009 03:25:00*1.57029*1.57005*1.57102*1.56982
07/22/2009 03:30:00*1.57005*1.56946*1.57005*1.56906
07/22/2009 03:35:00*1.56946*1.56979*1.57009*1.56936
07/22/2009 03:40:00*1.56979*1.56953*1.57018*1.56923
07/22/2009 03:45:00*1.56953*1.57035*1.57038*1.56913
07/22/2009 03:50:00*1.57035*1.57004*1.57046*1.56988
07/22/2009 03:55:00*1.57004*1.57025*1.57065*1.57003
07/22/2009 04:00:00*1.57025*1.57032*1.57062*1.56954
07/22/2009 04:05:00*1.57032*1.57045*1.57067*1.57017
07/22/2009 04:10:00*1.57045*1.57125*1.57125*1.57027
07/22/2009 04:15:00*1.57125*1.57105*1.57161*1.57086
07/22/2009 04:20:00*1.57105*1.57127*1.57155*1.57072
07/22/2009 04:25:00*1.57127*1.57188*1.57189*1.57117
07/22/2009 04:30:00*1.57188*1.57229*1.57283*1.57154
07/22/2009 04:35:00*1.57229*1.57223*1.57261*1.57176
07/22/2009 04:40:00*1.57223*1.57253*1.5726*1.57179
07/22/2009 04:45:00*1.57253*1.57302*1.57302*1.57221
07/22/2009 04:50:00*1.57302*1.57244*1.5735*1.57241
07/22/2009 04:55:00*1.57244*1.5717*1.57249*1.57153
07/22/2009 05:00:00*1.5717*1.57193*1.57245*1.5713
07/22/2009 05:05:00*1.57193*1.57179*1.57203*1.57106
07/22/2009 05:10:00*1.57179*1.57163*1.57213*1.57145
07/22/2009 05:15:00*1.57163*1.57178*1.5719*1.57138
07/22/2009 05:20:00*1.57178*1.57065*1.57178*1.57055
07/22/2009 05:25:00*1.57065*1.57064*1.57117*1.57033
07/22/2009 05:30:00*1.57064*1.57124*1.57124*1.57041
07/22/2009 05:35:00*1.57124*1.57041*1.57128*1.57026
07/22/2009 05:40:00*1.57041*1.57053*1.57068*1.56988
07/22/2009 05:45:00*1.57053*1.57127*1.57157*1.57034
07/22/2009 05:50:00*1.57127*1.57096*1.57127*1.57065
07/22/2009 05:55:00*1.57096*1.57085*1.57119*1.57034
07/22/2009 06:00:00*1.57085*1.57059*1.57103*1.57027
07/22/2009 06:05:00*1.57059*1.57025*1.57077*1.57008
07/22/2009 06:10:00*1.57025*1.57009*1.5708*1.56987
07/22/2009 06:15:00*1.57009*1.56928*1.57026*1.56878
07/22/2009 06:20:00*1.56928*1.56847*1.56946*1.56796
07/22/2009 06:25:00*1.56847*1.56844*1.56889*1.56822
07/22/2009 06:30:00*1.56844*1.56891*1.56913*1.56837
07/22/2009 06:35:00*1.56891*1.56875*1.56934*1.56854
07/22/2009 06:40:00*1.56875*1.56839*1.56875*1.568
07/22/2009 06:45:00*1.56839*1.56841*1.56906*1.56807
07/22/2009 06:50:00*1.56841*1.56897*1.56912*1.56822
07/22/2009 06:55:00*1.56897*1.56878*1.5692*1.56801
07/22/2009 07:00:00*1.56878*1.56825*1.56939*1.56789
07/22/2009 07:05:00*1.56825*1.56827*1.56876*1.56771
07/22/2009 07:10:00*1.56827*1.56832*1.5688*1.56795
07/22/2009 07:15:00*1.56832*1.57009*1.57029*1.56827
07/22/2009 07:20:00*1.57009*1.5702*1.57089*1.56994
07/22/2009 07:25:00*1.5702*1.56972*1.57062*1.56963
07/22/2009 07:30:00*1.56972*1.56954*1.57023*1.56939
07/22/2009 07:35:00*1.56954*1.56882*1.56959*1.56826
07/22/2009 07:40:00*1.56882*1.56816*1.56882*1.56789
07/22/2009 07:45:00*1.56816*1.56953*1.56973*1.56814
07/22/2009 07:50:00*1.56953*1.56979*1.57009*1.56913
07/22/2009 07:55:00*1.56979*1.56994*1.57049*1.56937
07/22/2009 08:00:00*1.56994*1.57074*1.57086*1.56986
07/22/2009 08:05:00*1.57074*1.57006*1.57074*1.56932
07/22/2009 08:10:00*1.57006*1.57045*1.57089*1.56987
07/22/2009 08:15:00*1.57045*1.5703*1.57095*1.56999
07/22/2009 08:20:00*1.5703*1.5708*1.57129*1.56869
07/22/2009 08:25:00*1.5708*1.56971*1.5716*1.56931
07/22/2009 08:30:00*1.56971*1.56967*1.56972*1.56879
07/22/2009 08:35:00*1.56967*1.56619*1.56967*1.56617
07/22/2009 08:40:00*1.56619*1.56662*1.56679*1.5659
07/22/2009 08:45:00*1.56662*1.56671*1.56706*1.56629
07/22/2009 08:50:00*1.56671*1.56599*1.56699*1.56598
07/22/2009 08:55:00*1.56599*1.56689*1.56713*1.56598
07/22/2009 09:00:00*1.56689*1.56642*1.56741*1.56579
07/22/2009 09:05:00*1.56642*1.56634*1.56699*1.56619
07/22/2009 09:10:00*1.56634*1.56559*1.56679*1.56558
07/22/2009 09:15:00*1.56559*1.56634*1.56671*1.56539
07/22/2009 09:20:00*1.56634*1.56634*1.5672*1.56582
07/22/2009 09:25:00*1.56634*1.5655*1.56635*1.5654
07/22/2009 09:30:00*1.5655*1.56592*1.56605*1.56512
07/22/2009 09:35:00*1.56592*1.56463*1.56625*1.56461
07/22/2009 09:40:00*1.56463*1.56333*1.5649*1.56328
07/22/2009 09:45:00*1.56333*1.56313*1.56365*1.56219
07/22/2009 09:50:00*1.56313*1.56283*1.56347*1.56259
07/22/2009 09:55:00*1.56283*1.56163*1.56329*1.56127
07/22/2009 10:00:00*1.56163*1.5605*1.56228*1.5605
07/22/2009 10:05:00*1.5605*1.56185*1.56192*1.55992
07/22/2009 10:10:00*1.56185*1.56264*1.56311*1.56166
07/22/2009 10:15:00*1.56264*1.56319*1.56379*1.56209
07/22/2009 10:20:00*1.56319*1.56443*1.5646*1.56299
07/22/2009 10:25:00*1.56443*1.56499*1.56523*1.56386
07/22/2009 10:30:00*1.56499*1.56539*1.56562*1.56464
07/22/2009 10:35:00*1.56539*1.56351*1.56564*1.56328
07/22/2009 10:40:00*1.56351*1.56425*1.56439*1.56289
07/22/2009 10:45:00*1.56425*1.56449*1.56499*1.56389
07/22/2009 10:50:00*1.56449*1.56449*1.56484*1.56375
07/22/2009 10:55:00*1.56449*1.56285*1.56459*1.56219
07/22/2009 11:00:00*1.56285*1.56163*1.56285*1.56079
07/22/2009 11:05:00*1.56163*1.56129*1.56259*1.56052
07/22/2009 11:10:00*1.56129*1.56232*1.56253*1.56054
07/22/2009 11:15:00*1.56232*1.5636*1.56434*1.56205
07/22/2009 11:20:00*1.5636*1.5635*1.56404*1.56226
07/22/2009 11:25:00*1.5635*1.56309*1.5638*1.56269
07/22/2009 11:30:00*1.56309*1.56353*1.56428*1.56251
07/22/2009 11:35:00*1.56353*1.56296*1.56461*1.56285
07/22/2009 11:40:00*1.56296*1.56265*1.56327*1.56232
07/22/2009 11:45:00*1.56265*1.56229*1.56281*1.56169
07/22/2009 11:50:00*1.56229*1.56194*1.56302*1.56193
07/22/2009 11:55:00*1.56194*1.56189*1.56213*1.56121
07/22/2009 12:00:00*1.56189*1.56113*1.5624*1.56089
07/22/2009 12:05:00*1.56113*1.56149*1.56204*1.56095
07/22/2009 12:10:00*1.56149*1.56229*1.56279*1.56139
07/22/2009 12:15:00*1.56229*1.56207*1.56264*1.56198
07/22/2009 12:20:00*1.56207*1.56159*1.56218*1.56123
07/22/2009 12:25:00*1.56159*1.56128*1.56179*1.56095
07/22/2009 12:30:00*1.56128*1.56206*1.56206*1.56079
07/22/2009 12:35:00*1.56206*1.56169*1.56269*1.56159
07/22/2009 12:40:00*1.56169*1.56151*1.56279*1.56145
07/22/2009 12:45:00*1.56151*1.55979*1.56203*1.55973
07/22/2009 12:50:00*1.55979*1.56106*1.56149*1.5597
07/22/2009 12:55:00*1.56106*1.56194*1.56229*1.56069
07/22/2009 13:00:00*1.56194*1.56229*1.56243*1.56159
07/22/2009 13:05:00*1.56229*1.5624*1.56269*1.56142
07/22/2009 13:10:00*1.5624*1.5621*1.56249*1.56143
07/22/2009 13:15:00*1.5621*1.56219*1.56259*1.56199
07/22/2009 13:20:00*1.56219*1.56236*1.56289*1.56212
07/22/2009 13:25:00*1.56236*1.56342*1.56389*1.56214
07/22/2009 13:30:00*1.56342*1.563*1.56388*1.56289
07/22/2009 13:35:00*1.563*1.56344*1.56381*1.56252
07/22/2009 13:40:00*1.56344*1.56326*1.56392*1.563
07/22/2009 13:45:00*1.56326*1.56293*1.56355*1.56208
07/22/2009 13:50:00*1.56293*1.56309*1.56346*1.56239
07/22/2009 13:55:00*1.56309*1.56342*1.56342*1.56259
07/22/2009 14:00:00*1.56342*1.56299*1.56414*1.56282
07/22/2009 14:05:00*1.56299*1.56339*1.56354*1.56269
07/22/2009 14:10:00*1.56339*1.56349*1.56369*1.56289
07/22/2009 14:15:00*1.56349*1.56359*1.56409*1.56319
07/22/2009 14:20:00*1.56359*1.56329*1.56381*1.5629
07/22/2009 14:25:00*1.56329*1.56399*1.56411*1.56299
07/22/2009 14:30:00*1.56399*1.56379*1.56409*1.56339
07/22/2009 14:35:00*1.56379*1.56369*1.56399*1.56309
07/22/2009 14:40:00*1.56369*1.56379*1.56399*1.56329
07/22/2009 14:45:00*1.56379*1.56359*1.56389*1.56319
07/22/2009 14:50:00*1.56359*1.56399*1.56429*1.56349
07/22/2009 14:55:00*1.56399*1.56339*1.56399*1.56329
07/22/2009 15:00:00*1.56339*1.56272*1.56369*1.56259
07/22/2009 15:05:00*1.56272*1.56309*1.56321*1.56249
07/22/2009 15:10:00*1.56309*1.56349*1.56369*1.56269
07/22/2009 15:15:00*1.56349*1.56399*1.56429*1.56309
07/22/2009 15:20:00*1.56399*1.56449*1.56479*1.56399
07/22/2009 15:25:00*1.56449*1.56409*1.56469*1.56391
07/22/2009 15:30:00*1.56409*1.5643*1.56479*1.5639
07/22/2009 15:35:00*1.5643*1.56369*1.56479*1.56369
07/22/2009 15:40:00*1.56369*1.56309*1.56389*1.56259
07/22/2009 15:45:00*1.56309*1.56309*1.56369*1.56248
07/22/2009 15:50:00*1.56309*1.563*1.56339*1.56249
07/22/2009 15:55:00*1.563*1.56208*1.563*1.5613
07/22/2009 16:00:00*1.56208*1.56115*1.5623*1.56101
07/22/2009 16:05:00*1.56115*1.56203*1.56225*1.56109
07/22/2009 16:10:00*1.56203*1.56194*1.56214*1.56189
07/22/2009 16:15:00*1.56194*1.56229*1.56229*1.56169
07/22/2009 16:20:00*1.56229*1.56269*1.56319*1.5622
07/22/2009 16:25:00*1.56269*1.56359*1.56382*1.56249
07/22/2009 16:30:00*1.56359*1.56339*1.56389*1.5628
07/22/2009 16:35:00*1.56339*1.56309*1.56367*1.5629
07/22/2009 16:40:00*1.56309*1.56345*1.56349*1.56291
07/22/2009 16:45:00*1.56345*1.56384*1.56409*1.56337
07/22/2009 16:50:00*1.56384*1.56379*1.56418*1.5635
07/22/2009 16:55:00*1.56379*1.56358*1.56401*1.56334
07/22/2009 17:00:00*1.56358*1.56294*1.56358*1.56274
