07/20/2009 17:05:00*1.57344*1.57428*1.57465*1.57329
07/20/2009 17:10:00*1.57428*1.57449*1.57461*1.57418
07/20/2009 17:15:00*1.57449*1.57472*1.575*1.57428
07/20/2009 17:20:00*1.57472*1.57433*1.57488*1.57406
07/20/2009 17:25:00*1.57433*1.57442*1.57476*1.57398
07/20/2009 17:30:00*1.57442*1.57431*1.57492*1.57417
07/20/2009 17:35:00*1.57431*1.57384*1.575*1.57379
07/20/2009 17:40:00*1.57384*1.57349*1.57463*1.57349
07/20/2009 17:45:00*1.57349*1.57302*1.57399*1.57284
07/20/2009 17:50:00*1.57302*1.57377*1.57377*1.5728
07/20/2009 17:55:00*1.57377*1.57432*1.57486*1.57371
07/20/2009 18:00:00*1.57432*1.57319*1.57534*1.57305
07/20/2009 18:05:00*1.57319*1.57345*1.57354*1.57309
07/20/2009 18:10:00*1.57345*1.57399*1.57439*1.57345
07/20/2009 18:15:00*1.57399*1.57379*1.57401*1.57367
07/20/2009 18:20:00*1.57379*1.57356*1.57379*1.57334
07/20/2009 18:25:00*1.57356*1.57334*1.57367*1.57334
07/20/2009 18:30:00*1.57334*1.57363*1.57393*1.57312
07/20/2009 18:35:00*1.57363*1.57396*1.5741*1.57363
07/20/2009 18:40:00*1.57396*1.5737*1.57429*1.57352
07/20/2009 18:45:00*1.5737*1.57337*1.57396*1.57309
07/20/2009 18:50:00*1.57337*1.57379*1.57389*1.57309
07/20/2009 18:55:00*1.57379*1.57352*1.57384*1.5732
07/20/2009 19:00:00*1.57352*1.5732*1.5736*1.5732
07/20/2009 19:05:00*1.5732*1.57266*1.57323*1.57251
07/20/2009 19:10:00*1.57266*1.57293*1.57303*1.57247
07/20/2009 19:15:00*1.57293*1.57339*1.57376*1.57276
07/20/2009 19:20:00*1.57339*1.57329*1.57374*1.5732
07/20/2009 19:25:00*1.57329*1.57372*1.57375*1.57298
07/20/2009 19:30:00*1.57372*1.5735*1.57388*1.57309
07/20/2009 19:35:00*1.5735*1.57366*1.57391*1.57336
07/20/2009 19:40:00*1.57366*1.57388*1.57388*1.57337
07/20/2009 19:45:00*1.57388*1.57287*1.57388*1.57272
07/20/2009 19:50:00*1.57287*1.57283*1.57331*1.57239
07/20/2009 19:55:00*1.57283*1.57329*1.57331*1.57264
07/20/2009 20:00:00*1.57329*1.57294*1.57331*1.57244
07/20/2009 20:05:00*1.57294*1.57349*1.5737*1.57252
07/20/2009 20:10:00*1.57349*1.57309*1.57361*1.57263
07/20/2009 20:15:00*1.57309*1.57289*1.57352*1.57282
07/20/2009 20:20:00*1.57289*1.5729*1.57342*1.57269
07/20/2009 20:25:00*1.5729*1.57291*1.57345*1.57263
07/20/2009 20:30:00*1.57291*1.57334*1.57378*1.57271
07/20/2009 20:35:00*1.57334*1.57378*1.57378*1.57304
07/20/2009 20:40:00*1.57378*1.57294*1.57426*1.57289
07/20/2009 20:45:00*1.57294*1.57294*1.57314*1.57264
07/20/2009 20:50:00*1.57294*1.57469*1.57503*1.57289
07/20/2009 20:55:00*1.57469*1.57435*1.57511*1.57379
07/20/2009 21:00:00*1.57435*1.57357*1.57483*1.57304
07/20/2009 21:05:00*1.57357*1.57354*1.57379*1.57329
07/20/2009 21:10:00*1.57354*1.57399*1.5744*1.57354
07/20/2009 21:15:00*1.57399*1.57349*1.57433*1.57339
07/20/2009 21:20:00*1.57349*1.57324*1.57429*1.57289
07/20/2009 21:25:00*1.57324*1.57339*1.5737*1.57278
07/20/2009 21:30:00*1.57339*1.57335*1.57363*1.57264
07/20/2009 21:35:00*1.57335*1.57309*1.57345*1.57279
07/20/2009 21:40:00*1.57309*1.57313*1.574*1.57289
07/20/2009 21:45:00*1.57313*1.57324*1.57377*1.57304
07/20/2009 21:50:00*1.57324*1.57368*1.57376*1.57248
07/20/2009 21:55:00*1.57368*1.57321*1.57409*1.57294
07/20/2009 22:00:00*1.57321*1.57364*1.57397*1.57304
07/20/2009 22:05:00*1.57364*1.57299*1.57386*1.57299
07/20/2009 22:10:00*1.57299*1.57324*1.57405*1.57289
07/20/2009 22:15:00*1.57324*1.57349*1.57444*1.57294
07/20/2009 22:20:00*1.57349*1.57392*1.57403*1.5733
07/20/2009 22:25:00*1.57392*1.57391*1.57448*1.57379
07/20/2009 22:30:00*1.57391*1.57397*1.57403*1.57369
07/20/2009 22:35:00*1.57397*1.57414*1.57436*1.57386
07/20/2009 22:40:00*1.57414*1.57397*1.57424*1.57391
07/20/2009 22:45:00*1.57397*1.57402*1.57438*1.57364
07/20/2009 22:50:00*1.57402*1.57384*1.57413*1.57374
07/20/2009 22:55:00*1.57384*1.57413*1.57414*1.5736
07/20/2009 23:00:00*1.57413*1.57374*1.57431*1.57374
07/20/2009 23:05:00*1.57374*1.57382*1.57402*1.57374
07/20/2009 23:10:00*1.57382*1.57367*1.57386*1.57346
07/20/2009 23:15:00*1.57367*1.57419*1.57422*1.57363
07/20/2009 23:20:00*1.57419*1.57429*1.57454*1.57409
07/20/2009 23:25:00*1.57429*1.57417*1.57444*1.57409
07/20/2009 23:30:00*1.57417*1.57451*1.57451*1.57395
07/20/2009 23:35:00*1.57451*1.57459*1.57494*1.5744
07/20/2009 23:40:00*1.57459*1.57469*1.57479*1.57459
07/20/2009 23:45:00*1.57469*1.57459*1.57474*1.57434
07/20/2009 23:50:00*1.57459*1.57444*1.57489*1.57424
07/20/2009 23:55:00*1.57444*1.57414*1.57482*1.57414
07/21/2009 00:00:00*1.57414*1.57359*1.57449*1.57359
07/21/2009 00:05:00*1.57359*1.57394*1.57424*1.57359
07/21/2009 00:10:00*1.57394*1.57414*1.57437*1.57354
07/21/2009 00:15:00*1.57414*1.57374*1.57414*1.57329
07/21/2009 00:20:00*1.57374*1.57384*1.57404*1.57349
07/21/2009 00:25:00*1.57384*1.57419*1.57429*1.57384
07/21/2009 00:30:00*1.57419*1.57426*1.5749*1.57414
07/21/2009 00:35:00*1.57426*1.57397*1.57437*1.57376
07/21/2009 00:40:00*1.57397*1.57396*1.57426*1.57396
07/21/2009 00:45:00*1.57396*1.57394*1.57429*1.57349
07/21/2009 00:50:00*1.57394*1.57389*1.57409*1.57377
07/21/2009 00:55:00*1.57389*1.57419*1.57419*1.57309
07/21/2009 01:00:00*1.57419*1.57381*1.5743*1.57346
07/21/2009 01:05:00*1.57381*1.5739*1.5746*1.57368
07/21/2009 01:10:00*1.5739*1.57389*1.57414*1.57357
07/21/2009 01:15:00*1.57389*1.57424*1.57433*1.57379
07/21/2009 01:20:00*1.57424*1.57409*1.57446*1.57389
07/21/2009 01:25:00*1.57409*1.57434*1.57434*1.57395
07/21/2009 01:30:00*1.57434*1.57394*1.5749*1.57386
07/21/2009 01:35:00*1.57394*1.57406*1.57411*1.57349
07/21/2009 01:40:00*1.57406*1.5729*1.57419*1.57264
07/21/2009 01:45:00*1.5729*1.57239*1.57301*1.57224
07/21/2009 01:50:00*1.57239*1.57249*1.5728*1.57215
07/21/2009 01:55:00*1.57249*1.57209*1.57249*1.57167
07/21/2009 02:00:00*1.57209*1.57234*1.57304*1.57174
07/21/2009 02:05:00*1.57234*1.57291*1.57302*1.57194
07/21/2009 02:10:00*1.57291*1.57337*1.57349*1.57285
07/21/2009 02:15:00*1.57337*1.57294*1.57357*1.57272
07/21/2009 02:20:00*1.57294*1.57381*1.57396*1.57284
07/21/2009 02:25:00*1.57381*1.57362*1.57415*1.57296
07/21/2009 02:30:00*1.57362*1.57314*1.57384*1.57289
07/21/2009 02:35:00*1.57314*1.57285*1.57366*1.57263
07/21/2009 02:40:00*1.57285*1.57384*1.57409*1.57274
07/21/2009 02:45:00*1.57384*1.57337*1.57395*1.57311
07/21/2009 02:50:00*1.57337*1.57415*1.5748*1.57308
07/21/2009 02:55:00*1.57415*1.57399*1.57459*1.57355
07/21/2009 03:00:00*1.57399*1.57326*1.5743*1.57307
07/21/2009 03:05:00*1.57326*1.5737*1.57403*1.57307
07/21/2009 03:10:00*1.5737*1.57437*1.5745*1.57335
07/21/2009 03:15:00*1.57437*1.57404*1.57487*1.57402
07/21/2009 03:20:00*1.57404*1.5745*1.57453*1.57343
07/21/2009 03:25:00*1.5745*1.5734*1.5745*1.5732
07/21/2009 03:30:00*1.5734*1.57439*1.5744*1.57312
07/21/2009 03:35:00*1.57439*1.57397*1.57481*1.57377
07/21/2009 03:40:00*1.57397*1.57352*1.57426*1.57352
07/21/2009 03:45:00*1.57352*1.57322*1.57389*1.573
07/21/2009 03:50:00*1.57322*1.57343*1.57358*1.57273
07/21/2009 03:55:00*1.57343*1.57351*1.5742*1.57302
07/21/2009 04:00:00*1.57351*1.57529*1.57546*1.57316
07/21/2009 04:05:00*1.57529*1.57446*1.5753*1.57358
07/21/2009 04:10:00*1.57446*1.57471*1.57525*1.57439
07/21/2009 04:15:00*1.57471*1.57409*1.57486*1.57378
07/21/2009 04:20:00*1.57409*1.57399*1.57458*1.57356
07/21/2009 04:25:00*1.57399*1.57369*1.57399*1.5734
07/21/2009 04:30:00*1.57369*1.57266*1.57388*1.57265
07/21/2009 04:35:00*1.57266*1.57296*1.57372*1.57264
07/21/2009 04:40:00*1.57296*1.573*1.57339*1.57261
07/21/2009 04:45:00*1.573*1.57327*1.57345*1.57263
07/21/2009 04:50:00*1.57327*1.57295*1.57346*1.57254
07/21/2009 04:55:00*1.57295*1.57279*1.57305*1.57202
07/21/2009 05:00:00*1.57279*1.57318*1.57318*1.57239
07/21/2009 05:05:00*1.57318*1.57315*1.57363*1.57264
07/21/2009 05:10:00*1.57315*1.57304*1.57353*1.57289
07/21/2009 05:15:00*1.57304*1.57261*1.57304*1.57244
07/21/2009 05:20:00*1.57261*1.57225*1.57275*1.57207
07/21/2009 05:25:00*1.57225*1.57241*1.57294*1.57223
07/21/2009 05:30:00*1.57241*1.57299*1.573*1.57211
07/21/2009 05:35:00*1.57299*1.57374*1.57392*1.57281
07/21/2009 05:40:00*1.57374*1.57341*1.57398*1.57328
07/21/2009 05:45:00*1.57341*1.57341*1.57377*1.57317
07/21/2009 05:50:00*1.57341*1.57369*1.57394*1.57334
07/21/2009 05:55:00*1.57369*1.57293*1.57386*1.57275
07/21/2009 06:00:00*1.57293*1.57239*1.57337*1.5723
07/21/2009 06:05:00*1.57239*1.57206*1.57269*1.57166
07/21/2009 06:10:00*1.57206*1.57158*1.5721*1.57155
07/21/2009 06:15:00*1.57158*1.57196*1.57211*1.57122
07/21/2009 06:20:00*1.57196*1.57161*1.57203*1.57143
07/21/2009 06:25:00*1.57161*1.57201*1.57221*1.57137
07/21/2009 06:30:00*1.57201*1.57282*1.57282*1.57201
07/21/2009 06:35:00*1.57282*1.57216*1.57296*1.57207
07/21/2009 06:40:00*1.57216*1.57252*1.57304*1.57185
07/21/2009 06:45:00*1.57252*1.57239*1.57259*1.57215
07/21/2009 06:50:00*1.57239*1.57206*1.57247*1.57154
07/21/2009 06:55:00*1.57206*1.57164*1.57228*1.57152
07/21/2009 07:00:00*1.57164*1.57183*1.57221*1.57152
07/21/2009 07:05:00*1.57183*1.572*1.57218*1.57144
07/21/2009 07:10:00*1.572*1.57174*1.57214*1.57097
07/21/2009 07:15:00*1.57174*1.57094*1.57183*1.57089
07/21/2009 07:20:00*1.57094*1.57084*1.57138*1.57052
07/21/2009 07:25:00*1.57084*1.57087*1.57116*1.57035
07/21/2009 07:30:00*1.57087*1.57063*1.57113*1.57012
07/21/2009 07:35:00*1.57063*1.56978*1.5714*1.56949
07/21/2009 07:40:00*1.56978*1.56919*1.57004*1.56886
07/21/2009 07:45:00*1.56919*1.56999*1.56999*1.56919
07/21/2009 07:50:00*1.56999*1.56929*1.56999*1.56919
07/21/2009 07:55:00*1.56929*1.56809*1.56961*1.56799
07/21/2009 08:00:00*1.56809*1.56809*1.56895*1.56789
07/21/2009 08:05:00*1.56809*1.56859*1.56902*1.56799
07/21/2009 08:10:00*1.56859*1.56902*1.56932*1.56839
07/21/2009 08:15:00*1.56902*1.56886*1.56912*1.5679
07/21/2009 08:20:00*1.56886*1.56869*1.56906*1.56807
07/21/2009 08:25:00*1.56869*1.56839*1.56901*1.56739
07/21/2009 08:30:00*1.56839*1.56669*1.56893*1.56669
07/21/2009 08:35:00*1.56669*1.56663*1.56694*1.56602
07/21/2009 08:40:00*1.56663*1.56643*1.56672*1.56589
07/21/2009 08:45:00*1.56643*1.5664*1.56713*1.56609
07/21/2009 08:50:00*1.5664*1.56791*1.56826*1.56629
07/21/2009 08:55:00*1.56791*1.56839*1.56841*1.56748
07/21/2009 09:00:00*1.56839*1.56819*1.5685*1.56748
07/21/2009 09:05:00*1.56819*1.56399*1.56879*1.56385
07/21/2009 09:10:00*1.56399*1.56414*1.56439*1.56279
07/21/2009 09:15:00*1.56414*1.56564*1.56589*1.56379
07/21/2009 09:20:00*1.56564*1.56659*1.56699*1.56525
07/21/2009 09:25:00*1.56659*1.56699*1.56761*1.56632
07/21/2009 09:30:00*1.56699*1.56696*1.5673*1.56615
07/21/2009 09:35:00*1.56696*1.56703*1.5675*1.56562
07/21/2009 09:40:00*1.56703*1.56719*1.5678*1.56669
07/21/2009 09:45:00*1.56719*1.56729*1.56763*1.56679
07/21/2009 09:50:00*1.56729*1.56589*1.56829*1.56569
07/21/2009 09:55:00*1.56589*1.56521*1.56645*1.56485
07/21/2009 10:00:00*1.56521*1.56487*1.5656*1.56399
07/21/2009 10:05:00*1.56487*1.56507*1.566*1.56427
07/21/2009 10:10:00*1.56507*1.56403*1.56509*1.56383
07/21/2009 10:15:00*1.56403*1.56315*1.56511*1.56293
07/21/2009 10:20:00*1.56315*1.56389*1.5641*1.56301
07/21/2009 10:25:00*1.56389*1.56457*1.56459*1.56361
07/21/2009 10:30:00*1.56457*1.56369*1.56509*1.56359
07/21/2009 10:35:00*1.56369*1.56371*1.56439*1.56357
07/21/2009 10:40:00*1.56371*1.56435*1.56486*1.56309
07/21/2009 10:45:00*1.56435*1.56519*1.56551*1.56418
07/21/2009 10:50:00*1.56519*1.56589*1.5662*1.56469
07/21/2009 10:55:00*1.56589*1.56599*1.56642*1.56556
07/21/2009 11:00:00*1.56599*1.56699*1.56764*1.56586
07/21/2009 11:05:00*1.56699*1.56738*1.56759*1.56649
07/21/2009 11:10:00*1.56738*1.56659*1.56738*1.5665
07/21/2009 11:15:00*1.56659*1.5666*1.56705*1.56627
07/21/2009 11:20:00*1.5666*1.56729*1.56759*1.56649
07/21/2009 11:25:00*1.56729*1.56741*1.56776*1.56679
07/21/2009 11:30:00*1.56741*1.56732*1.56764*1.56701
07/21/2009 11:35:00*1.56732*1.56939*1.56974*1.5671
07/21/2009 11:40:00*1.56939*1.56897*1.56958*1.56863
07/21/2009 11:45:00*1.56897*1.56995*1.56997*1.56849
07/21/2009 11:50:00*1.56995*1.56982*1.57044*1.56919
07/21/2009 11:55:00*1.56982*1.57029*1.57045*1.56924
07/21/2009 12:00:00*1.57029*1.57226*1.5726*1.57019
07/21/2009 12:05:00*1.57226*1.57164*1.57255*1.57119
07/21/2009 12:10:00*1.57164*1.57205*1.57233*1.57105
07/21/2009 12:15:00*1.57205*1.57199*1.57209*1.57143
07/21/2009 12:20:00*1.57199*1.57239*1.57239*1.57141
07/21/2009 12:25:00*1.57239*1.57512*1.57539*1.57219
07/21/2009 12:30:00*1.57512*1.5752*1.57559*1.5744
07/21/2009 12:35:00*1.5752*1.57519*1.57572*1.57489
07/21/2009 12:40:00*1.57519*1.57523*1.57659*1.57499
07/21/2009 12:45:00*1.57523*1.57529*1.57569*1.57491
07/21/2009 12:50:00*1.57529*1.57399*1.57553*1.57359
07/21/2009 12:55:00*1.57399*1.573*1.57399*1.57285
07/21/2009 13:00:00*1.573*1.57299*1.57357*1.57264
07/21/2009 13:05:00*1.57299*1.57339*1.57356*1.57289
07/21/2009 13:10:00*1.57339*1.57409*1.5742*1.57309
07/21/2009 13:15:00*1.57409*1.57335*1.57452*1.57269
07/21/2009 13:20:00*1.57335*1.57339*1.57414*1.5733
07/21/2009 13:25:00*1.57339*1.5734*1.57351*1.57304
07/21/2009 13:30:00*1.5734*1.57271*1.57351*1.57239
07/21/2009 13:35:00*1.57271*1.57221*1.57293*1.57199
07/21/2009 13:40:00*1.57221*1.57182*1.57239*1.57165
07/21/2009 13:45:00*1.57182*1.57156*1.57195*1.57119
07/21/2009 13:50:00*1.57156*1.57129*1.57186*1.57112
07/21/2009 13:55:00*1.57129*1.57221*1.57229*1.57109
07/21/2009 14:00:00*1.57221*1.57239*1.57252*1.57156
07/21/2009 14:05:00*1.57239*1.57169*1.57249*1.57159
07/21/2009 14:10:00*1.57169*1.57229*1.573*1.57159
07/21/2009 14:15:00*1.57229*1.57209*1.57275*1.57145
07/21/2009 14:20:00*1.57209*1.5721*1.57249*1.57175
07/21/2009 14:25:00*1.5721*1.57129*1.57272*1.57109
07/21/2009 14:30:00*1.57129*1.57039*1.57203*1.57023
07/21/2009 14:35:00*1.57039*1.57152*1.57179*1.56999
07/21/2009 14:40:00*1.57152*1.57176*1.5718*1.57103
07/21/2009 14:45:00*1.57176*1.57079*1.57176*1.57079
07/21/2009 14:50:00*1.57079*1.57109*1.57133*1.57023
07/21/2009 14:55:00*1.57109*1.57119*1.57144*1.57069
07/21/2009 15:00:00*1.57119*1.57159*1.57187*1.57099
07/21/2009 15:05:00*1.57159*1.57189*1.57229*1.57144
07/21/2009 15:10:00*1.57189*1.57225*1.57242*1.57171
07/21/2009 15:15:00*1.57225*1.57289*1.57289*1.57219
07/21/2009 15:20:00*1.57289*1.57184*1.57309*1.5718
07/21/2009 15:25:00*1.57184*1.57209*1.57229*1.57133
07/21/2009 15:30:00*1.57209*1.57139*1.5723*1.5711
07/21/2009 15:35:00*1.57139*1.5705*1.57151*1.5705
07/21/2009 15:40:00*1.5705*1.57099*1.57115*1.5704
07/21/2009 15:45:00*1.57099*1.57045*1.57099*1.57024
07/21/2009 15:50:00*1.57045*1.57059*1.57096*1.56992
07/21/2009 15:55:00*1.57059*1.57078*1.57119*1.5704
07/21/2009 16:00:00*1.57078*1.57174*1.57174*1.57064
07/21/2009 16:05:00*1.57174*1.57035*1.57174*1.56939
07/21/2009 16:10:00*1.57035*1.5702*1.57056*1.5698
07/21/2009 16:15:00*1.5702*1.5685*1.57043*1.56819
07/21/2009 16:20:00*1.5685*1.56919*1.56949*1.56797
07/21/2009 16:25:00*1.56919*1.56947*1.56999*1.56894
07/21/2009 16:30:00*1.56947*1.56929*1.56974*1.56889
07/21/2009 16:35:00*1.56929*1.57042*1.57059*1.56875
07/21/2009 16:40:00*1.57042*1.57009*1.57053*1.56857
07/21/2009 16:45:00*1.57009*1.56939*1.57078*1.56919
07/21/2009 16:50:00*1.56939*1.56929*1.56963*1.56796
07/21/2009 16:55:00*1.56929*1.57004*1.57045*1.56904
07/21/2009 17:00:00*1.57004*1.56919*1.57161*1.56904
