07/19/2009 17:05:00*1.57302*1.57302*1.57302*1.57302
07/19/2009 17:10:00*1.57302*1.57302*1.57302*1.57302
07/19/2009 17:15:00*1.57302*1.57214*1.57302*1.57116
07/19/2009 17:20:00*1.57214*1.57229*1.57229*1.57209
07/19/2009 17:25:00*1.57229*1.57199*1.57229*1.57194
07/19/2009 17:30:00*1.57199*1.57219*1.57239*1.57189
07/19/2009 17:35:00*1.57219*1.57254*1.57338*1.57219
07/19/2009 17:40:00*1.57254*1.57243*1.57269*1.57239
07/19/2009 17:45:00*1.57243*1.57304*1.5732*1.57234
07/19/2009 17:50:00*1.57304*1.57349*1.57349*1.57299
07/19/2009 17:55:00*1.57349*1.5738*1.57385*1.57349
07/19/2009 18:00:00*1.5738*1.5738*1.5738*1.5738
07/19/2009 18:05:00*1.5738*1.57324*1.5738*1.57319
07/19/2009 18:10:00*1.57324*1.57294*1.57324*1.57282
07/19/2009 18:15:00*1.57294*1.5734*1.5734*1.57274
07/19/2009 18:20:00*1.5734*1.57354*1.57441*1.57284
07/19/2009 18:25:00*1.57354*1.57351*1.57381*1.57301
07/19/2009 18:30:00*1.57351*1.5742*1.57426*1.57351
07/19/2009 18:35:00*1.5742*1.57448*1.57459*1.5742
07/19/2009 18:40:00*1.57448*1.57463*1.57484*1.57445
07/19/2009 18:45:00*1.57463*1.57524*1.57564*1.57449
07/19/2009 18:50:00*1.57524*1.57458*1.57525*1.57424
07/19/2009 18:55:00*1.57458*1.57447*1.57493*1.57428
07/19/2009 19:00:00*1.57447*1.5741*1.57475*1.57392
07/19/2009 19:05:00*1.5741*1.57443*1.5745*1.57394
07/19/2009 19:10:00*1.57443*1.57424*1.57485*1.57392
07/19/2009 19:15:00*1.57424*1.57428*1.57449*1.57416
07/19/2009 19:20:00*1.57428*1.57429*1.57467*1.57402
07/19/2009 19:25:00*1.57429*1.57434*1.57443*1.57412
07/19/2009 19:30:00*1.57434*1.57373*1.57434*1.57302
07/19/2009 19:35:00*1.57373*1.57395*1.57406*1.57373
07/19/2009 19:40:00*1.57395*1.57324*1.57395*1.57242
07/19/2009 19:45:00*1.57324*1.573*1.57326*1.57298
07/19/2009 19:50:00*1.573*1.57315*1.57339*1.57292
07/19/2009 19:55:00*1.57315*1.57316*1.57347*1.57294
07/19/2009 20:00:00*1.57316*1.57305*1.57327*1.57265
07/19/2009 20:05:00*1.57305*1.57264*1.57357*1.57232
07/19/2009 20:10:00*1.57264*1.57233*1.57277*1.57204
07/19/2009 20:15:00*1.57233*1.57229*1.57296*1.57204
07/19/2009 20:20:00*1.57229*1.57274*1.57304*1.57229
07/19/2009 20:25:00*1.57274*1.57245*1.57284*1.57215
07/19/2009 20:30:00*1.57245*1.57224*1.57259*1.5721
07/19/2009 20:35:00*1.57224*1.57285*1.57287*1.57172
07/19/2009 20:40:00*1.57285*1.57261*1.57308*1.57218
07/19/2009 20:45:00*1.57261*1.57354*1.57369*1.57226
07/19/2009 20:50:00*1.57354*1.57242*1.57374*1.57194
07/19/2009 20:55:00*1.57242*1.5726*1.57294*1.57209
07/19/2009 21:00:00*1.5726*1.57302*1.57324*1.5724
07/19/2009 21:05:00*1.57302*1.57304*1.57344*1.57259
07/19/2009 21:10:00*1.57304*1.57204*1.57304*1.57189
07/19/2009 21:15:00*1.57204*1.57191*1.57253*1.57156
07/19/2009 21:20:00*1.57191*1.57205*1.57219*1.57128
07/19/2009 21:25:00*1.57205*1.57224*1.57274*1.57179
07/19/2009 21:30:00*1.57224*1.57195*1.57324*1.57157
07/19/2009 21:35:00*1.57195*1.571*1.57329*1.571
07/19/2009 21:40:00*1.571*1.57079*1.5714*1.56984
07/19/2009 21:45:00*1.57079*1.56994*1.57079*1.56959
07/19/2009 21:50:00*1.56994*1.56974*1.57032*1.56954
07/19/2009 21:55:00*1.56974*1.56979*1.57018*1.56954
07/19/2009 22:00:00*1.56979*1.56974*1.56989*1.56914
07/19/2009 22:05:00*1.56974*1.57074*1.57074*1.56954
07/19/2009 22:10:00*1.57074*1.56986*1.57114*1.56976
07/19/2009 22:15:00*1.56986*1.56974*1.57054*1.56955
07/19/2009 22:20:00*1.56974*1.56909*1.56984*1.56881
07/19/2009 22:25:00*1.56909*1.56934*1.56954*1.56899
07/19/2009 22:30:00*1.56934*1.56914*1.56984*1.56884
07/19/2009 22:35:00*1.56914*1.56854*1.56934*1.56822
07/19/2009 22:40:00*1.56854*1.56928*1.56934*1.56854
07/19/2009 22:45:00*1.56928*1.56845*1.56964*1.56829
07/19/2009 22:50:00*1.56845*1.56813*1.56879*1.56794
07/19/2009 22:55:00*1.56813*1.56784*1.56829*1.56764
07/19/2009 23:00:00*1.56784*1.56824*1.56839*1.56774
07/19/2009 23:05:00*1.56824*1.56812*1.5685*1.56748
07/19/2009 23:10:00*1.56812*1.56799*1.5686*1.56752
07/19/2009 23:15:00*1.56799*1.56829*1.56871*1.56749
07/19/2009 23:20:00*1.56829*1.56784*1.56869*1.56769
07/19/2009 23:25:00*1.56784*1.56774*1.56789*1.56764
07/19/2009 23:30:00*1.56774*1.56774*1.568*1.56729
07/19/2009 23:35:00*1.56774*1.56779*1.56804*1.56759
07/19/2009 23:40:00*1.56779*1.56809*1.56809*1.56735
07/19/2009 23:45:00*1.56809*1.56799*1.56819*1.56774
07/19/2009 23:50:00*1.56799*1.56749*1.56799*1.56704
07/19/2009 23:55:00*1.56749*1.56735*1.56749*1.56704
07/20/2009 00:00:00*1.56735*1.56714*1.56744*1.56709
07/20/2009 00:05:00*1.56714*1.56734*1.56749*1.56694
07/20/2009 00:10:00*1.56734*1.56719*1.56734*1.56659
07/20/2009 00:15:00*1.56719*1.56669*1.56749*1.56659
07/20/2009 00:20:00*1.56669*1.56659*1.56699*1.56594
07/20/2009 00:25:00*1.56659*1.56669*1.56679*1.56631
07/20/2009 00:30:00*1.56669*1.56709*1.56714*1.56669
07/20/2009 00:35:00*1.56709*1.56704*1.56721*1.56699
07/20/2009 00:40:00*1.56704*1.56699*1.56719*1.56664
07/20/2009 00:45:00*1.56699*1.56779*1.56794*1.56699
07/20/2009 00:50:00*1.56779*1.56709*1.56784*1.56704
07/20/2009 00:55:00*1.56709*1.56794*1.56794*1.56709
07/20/2009 01:00:00*1.56794*1.56819*1.56819*1.56774
07/20/2009 01:05:00*1.56819*1.56834*1.56859*1.56799
07/20/2009 01:10:00*1.56834*1.56749*1.56844*1.56749
07/20/2009 01:15:00*1.56749*1.56779*1.56784*1.56739
07/20/2009 01:20:00*1.56779*1.56784*1.56789*1.56764
07/20/2009 01:25:00*1.56784*1.56804*1.56824*1.56759
07/20/2009 01:30:00*1.56804*1.56829*1.56869*1.56804
07/20/2009 01:35:00*1.56829*1.56799*1.56839*1.56774
07/20/2009 01:40:00*1.56799*1.56784*1.56852*1.56779
07/20/2009 01:45:00*1.56784*1.56781*1.56861*1.56729
07/20/2009 01:50:00*1.56781*1.56839*1.56854*1.56774
07/20/2009 01:55:00*1.56839*1.56849*1.56849*1.56769
07/20/2009 02:00:00*1.56849*1.56844*1.56879*1.56799
07/20/2009 02:05:00*1.56844*1.56879*1.56919*1.56809
07/20/2009 02:10:00*1.56879*1.56879*1.56974*1.56844
07/20/2009 02:15:00*1.56879*1.56862*1.56935*1.5679
07/20/2009 02:20:00*1.56862*1.56778*1.56865*1.56724
07/20/2009 02:25:00*1.56778*1.56858*1.56927*1.56764
07/20/2009 02:30:00*1.56858*1.5681*1.56919*1.5681
07/20/2009 02:35:00*1.5681*1.56794*1.56861*1.56704
07/20/2009 02:40:00*1.56794*1.56846*1.56865*1.56771
07/20/2009 02:45:00*1.56846*1.5682*1.56894*1.5681
07/20/2009 02:50:00*1.5682*1.56824*1.56862*1.56795
07/20/2009 02:55:00*1.56824*1.56855*1.56934*1.5682
07/20/2009 03:00:00*1.56855*1.56815*1.56877*1.56762
07/20/2009 03:05:00*1.56815*1.56799*1.56863*1.56714
07/20/2009 03:10:00*1.56799*1.56887*1.56935*1.56737
07/20/2009 03:15:00*1.56887*1.5698*1.5698*1.56882
07/20/2009 03:20:00*1.5698*1.57097*1.57144*1.56943
07/20/2009 03:25:00*1.57097*1.57044*1.57108*1.57
07/20/2009 03:30:00*1.57044*1.57111*1.57136*1.57025
07/20/2009 03:35:00*1.57111*1.5707*1.57179*1.57066
07/20/2009 03:40:00*1.5707*1.57133*1.57152*1.57035
07/20/2009 03:45:00*1.57133*1.5707*1.57154*1.5707
07/20/2009 03:50:00*1.5707*1.5707*1.57096*1.56997
07/20/2009 03:55:00*1.5707*1.57096*1.57167*1.57024
07/20/2009 04:00:00*1.57096*1.57255*1.57277*1.57083
07/20/2009 04:05:00*1.57255*1.57362*1.57391*1.57234
07/20/2009 04:10:00*1.57362*1.57307*1.57367*1.5729
07/20/2009 04:15:00*1.57307*1.57367*1.57428*1.57307
07/20/2009 04:20:00*1.57367*1.57369*1.57438*1.57353
07/20/2009 04:25:00*1.57369*1.57292*1.57374*1.57283
07/20/2009 04:30:00*1.57292*1.57256*1.57324*1.57252
07/20/2009 04:35:00*1.57256*1.57256*1.57344*1.57229
07/20/2009 04:40:00*1.57256*1.57269*1.57291*1.57219
07/20/2009 04:45:00*1.57269*1.57295*1.57341*1.57233
07/20/2009 04:50:00*1.57295*1.57346*1.57363*1.57283
07/20/2009 04:55:00*1.57346*1.57322*1.57381*1.57312
07/20/2009 05:00:00*1.57322*1.57308*1.57344*1.57293
07/20/2009 05:05:00*1.57308*1.57319*1.57334*1.5727
07/20/2009 05:10:00*1.57319*1.57412*1.57424*1.57273
07/20/2009 05:15:00*1.57412*1.57356*1.57436*1.57294
07/20/2009 05:20:00*1.57356*1.57415*1.57426*1.57339
07/20/2009 05:25:00*1.57415*1.57417*1.57462*1.57379
07/20/2009 05:30:00*1.57417*1.57391*1.57421*1.57361
07/20/2009 05:35:00*1.57391*1.57213*1.57411*1.57203
07/20/2009 05:40:00*1.57213*1.57207*1.57266*1.57184
07/20/2009 05:45:00*1.57207*1.57191*1.57252*1.57156
07/20/2009 05:50:00*1.57191*1.57129*1.57205*1.57057
07/20/2009 05:55:00*1.57129*1.56993*1.57137*1.56964
07/20/2009 06:00:00*1.56993*1.56992*1.57072*1.56986
07/20/2009 06:05:00*1.56992*1.57016*1.5707*1.56987
07/20/2009 06:10:00*1.57016*1.5704*1.57072*1.56971
07/20/2009 06:15:00*1.5704*1.56937*1.57053*1.56926
07/20/2009 06:20:00*1.56937*1.56961*1.56987*1.56903
07/20/2009 06:25:00*1.56961*1.56972*1.57004*1.5691
07/20/2009 06:30:00*1.56972*1.56896*1.56977*1.56879
07/20/2009 06:35:00*1.56896*1.56794*1.56896*1.56793
07/20/2009 06:40:00*1.56794*1.56769*1.56858*1.56748
07/20/2009 06:45:00*1.56769*1.56777*1.5684*1.56753
07/20/2009 06:50:00*1.56777*1.56736*1.56794*1.56706
07/20/2009 06:55:00*1.56736*1.56789*1.56809*1.56645
07/20/2009 07:00:00*1.56789*1.56884*1.56884*1.56748
07/20/2009 07:05:00*1.56884*1.56913*1.56958*1.56852
07/20/2009 07:10:00*1.56913*1.56903*1.56969*1.56869
07/20/2009 07:15:00*1.56903*1.57045*1.57086*1.56885
07/20/2009 07:20:00*1.57045*1.57081*1.57126*1.57018
07/20/2009 07:25:00*1.57081*1.57094*1.57151*1.5705
07/20/2009 07:30:00*1.57094*1.57014*1.57116*1.57014
07/20/2009 07:35:00*1.57014*1.57032*1.57064*1.56939
07/20/2009 07:40:00*1.57032*1.57129*1.57159*1.57029
07/20/2009 07:45:00*1.57129*1.57129*1.57179*1.57119
07/20/2009 07:50:00*1.57129*1.57129*1.57179*1.57089
07/20/2009 07:55:00*1.57129*1.57149*1.57172*1.57099
07/20/2009 08:00:00*1.57149*1.57159*1.57179*1.57099
07/20/2009 08:05:00*1.57159*1.57166*1.57183*1.57109
07/20/2009 08:10:00*1.57166*1.57049*1.57186*1.57029
07/20/2009 08:15:00*1.57049*1.57002*1.57105*1.56994
07/20/2009 08:20:00*1.57002*1.56949*1.57029*1.56929
07/20/2009 08:25:00*1.56949*1.57064*1.57075*1.56889
07/20/2009 08:30:00*1.57064*1.57051*1.57099*1.57029
07/20/2009 08:35:00*1.57051*1.57069*1.5712*1.57019
07/20/2009 08:40:00*1.57069*1.57139*1.57187*1.57051
07/20/2009 08:45:00*1.57139*1.57179*1.57204*1.5713
07/20/2009 08:50:00*1.57179*1.57199*1.57221*1.57169
07/20/2009 08:55:00*1.57199*1.57183*1.5724*1.57144
07/20/2009 09:00:00*1.57183*1.57227*1.57254*1.57169
07/20/2009 09:05:00*1.57227*1.57289*1.57312*1.57192
07/20/2009 09:10:00*1.57289*1.57379*1.57397*1.57271
07/20/2009 09:15:00*1.57379*1.57439*1.57444*1.5733
07/20/2009 09:20:00*1.57439*1.57316*1.57445*1.57278
07/20/2009 09:25:00*1.57316*1.57282*1.57351*1.57245
07/20/2009 09:30:00*1.57282*1.57279*1.57348*1.57254
07/20/2009 09:35:00*1.57279*1.57333*1.57379*1.57269
07/20/2009 09:40:00*1.57333*1.57401*1.5746*1.57333
07/20/2009 09:45:00*1.57401*1.57389*1.57504*1.57334
07/20/2009 09:50:00*1.57389*1.5733*1.57399*1.57251
07/20/2009 09:55:00*1.5733*1.57299*1.57374*1.57248
07/20/2009 10:00:00*1.57299*1.57382*1.57414*1.57273
07/20/2009 10:05:00*1.57382*1.57329*1.57409*1.57262
07/20/2009 10:10:00*1.57329*1.57379*1.57404*1.5723
07/20/2009 10:15:00*1.57379*1.57342*1.57404*1.57248
07/20/2009 10:20:00*1.57342*1.5741*1.57428*1.57259
07/20/2009 10:25:00*1.5741*1.57439*1.57522*1.57389
07/20/2009 10:30:00*1.57439*1.57479*1.57535*1.57419
07/20/2009 10:35:00*1.57479*1.57429*1.57579*1.57419
07/20/2009 10:40:00*1.57429*1.57479*1.57511*1.57393
07/20/2009 10:45:00*1.57479*1.57445*1.57489*1.5736
07/20/2009 10:50:00*1.57445*1.57421*1.57454*1.57314
07/20/2009 10:55:00*1.57421*1.57437*1.57482*1.57409
07/20/2009 11:00:00*1.57437*1.57429*1.57479*1.57404
07/20/2009 11:05:00*1.57429*1.57493*1.5751*1.57424
07/20/2009 11:10:00*1.57493*1.57475*1.57559*1.57451
07/20/2009 11:15:00*1.57475*1.57502*1.57548*1.57443
07/20/2009 11:20:00*1.57502*1.57454*1.57522*1.57429
07/20/2009 11:25:00*1.57454*1.57409*1.57467*1.57391
07/20/2009 11:30:00*1.57409*1.57439*1.57469*1.57374
07/20/2009 11:35:00*1.57439*1.57396*1.57455*1.57353
07/20/2009 11:40:00*1.57396*1.57414*1.57442*1.57361
07/20/2009 11:45:00*1.57414*1.57426*1.57426*1.57284
07/20/2009 11:50:00*1.57426*1.57349*1.57439*1.57334
07/20/2009 11:55:00*1.57349*1.5736*1.57442*1.57321
07/20/2009 12:00:00*1.5736*1.57239*1.57392*1.57222
07/20/2009 12:05:00*1.57239*1.57249*1.57273*1.57193
07/20/2009 12:10:00*1.57249*1.57269*1.57293*1.57239
07/20/2009 12:15:00*1.57269*1.57344*1.57373*1.57269
07/20/2009 12:20:00*1.57344*1.57359*1.57369*1.57249
07/20/2009 12:25:00*1.57359*1.57229*1.57381*1.57203
07/20/2009 12:30:00*1.57229*1.572*1.57229*1.57179
07/20/2009 12:35:00*1.572*1.57219*1.57248*1.57199
07/20/2009 12:40:00*1.57219*1.57269*1.57279*1.57203
07/20/2009 12:45:00*1.57269*1.57352*1.57363*1.57233
07/20/2009 12:50:00*1.57352*1.57399*1.57426*1.573
07/20/2009 12:55:00*1.57399*1.57409*1.57421*1.57349
07/20/2009 13:00:00*1.57409*1.57409*1.57483*1.57373
07/20/2009 13:05:00*1.57409*1.57449*1.57485*1.57389
07/20/2009 13:10:00*1.57449*1.57414*1.57471*1.57409
07/20/2009 13:15:00*1.57414*1.57431*1.57483*1.57382
07/20/2009 13:20:00*1.57431*1.57465*1.57708*1.57419
07/20/2009 13:25:00*1.57465*1.57371*1.57497*1.57356
07/20/2009 13:30:00*1.57371*1.57279*1.57379*1.57279
07/20/2009 13:35:00*1.57279*1.57289*1.57369*1.57269
07/20/2009 13:40:00*1.57289*1.57259*1.57325*1.57229
07/20/2009 13:45:00*1.57259*1.57309*1.57327*1.57239
07/20/2009 13:50:00*1.57309*1.57319*1.57339*1.57255
07/20/2009 13:55:00*1.57319*1.57319*1.57351*1.5727
07/20/2009 14:00:00*1.57319*1.57309*1.57352*1.5729
07/20/2009 14:05:00*1.57309*1.57249*1.57336*1.5723
07/20/2009 14:10:00*1.57249*1.57279*1.5729*1.57239
07/20/2009 14:15:00*1.57279*1.57221*1.57327*1.57209
07/20/2009 14:20:00*1.57221*1.57252*1.5727*1.57162
07/20/2009 14:25:00*1.57252*1.57359*1.57363*1.57249
07/20/2009 14:30:00*1.57359*1.57389*1.57398*1.57323
07/20/2009 14:35:00*1.57389*1.57349*1.57389*1.57289
07/20/2009 14:40:00*1.57349*1.57409*1.57447*1.57329
07/20/2009 14:45:00*1.57409*1.57448*1.57455*1.57374
07/20/2009 14:50:00*1.57448*1.57389*1.57448*1.57358
07/20/2009 14:55:00*1.57389*1.57391*1.57422*1.57357
07/20/2009 15:00:00*1.57391*1.57421*1.57432*1.57364
07/20/2009 15:05:00*1.57421*1.57389*1.57429*1.57361
07/20/2009 15:10:00*1.57389*1.57352*1.57447*1.57339
07/20/2009 15:15:00*1.57352*1.57349*1.57374*1.57319
07/20/2009 15:20:00*1.57349*1.5732*1.57363*1.57319
07/20/2009 15:25:00*1.5732*1.57335*1.57389*1.57312
07/20/2009 15:30:00*1.57335*1.57361*1.57379*1.57323
07/20/2009 15:35:00*1.57361*1.57359*1.57389*1.57336
07/20/2009 15:40:00*1.57359*1.57412*1.57434*1.57339
07/20/2009 15:45:00*1.57412*1.57353*1.57434*1.57329
07/20/2009 15:50:00*1.57353*1.57449*1.57461*1.57345
07/20/2009 15:55:00*1.57449*1.5742*1.57451*1.57398
07/20/2009 16:00:00*1.5742*1.57417*1.57453*1.57389
07/20/2009 16:05:00*1.57417*1.57409*1.57475*1.57364
07/20/2009 16:10:00*1.57409*1.57439*1.57472*1.57391
07/20/2009 16:15:00*1.57439*1.57474*1.57474*1.57419
07/20/2009 16:20:00*1.57474*1.57516*1.57539*1.57451
07/20/2009 16:25:00*1.57516*1.57513*1.5755*1.57452
07/20/2009 16:30:00*1.57513*1.5748*1.57529*1.57478
07/20/2009 16:35:00*1.5748*1.57456*1.57492*1.57445
07/20/2009 16:40:00*1.57456*1.57418*1.57489*1.57399
07/20/2009 16:45:00*1.57418*1.57371*1.57457*1.57371
07/20/2009 16:50:00*1.57371*1.57357*1.57407*1.57357
07/20/2009 16:55:00*1.57357*1.57379*1.57448*1.57329
07/20/2009 17:00:00*1.57379*1.57344*1.57399*1.57324
