07/16/2009 17:05:00*1.57974*1.58028*1.58072*1.57924
07/16/2009 17:10:00*1.58028*1.58062*1.58128*1.5799
07/16/2009 17:15:00*1.58062*1.58073*1.58102*1.58062
07/16/2009 17:20:00*1.58073*1.58065*1.58118*1.58065
07/16/2009 17:25:00*1.58065*1.57986*1.58065*1.57985
07/16/2009 17:30:00*1.57986*1.57992*1.58025*1.5796
07/16/2009 17:35:00*1.57992*1.5795*1.57995*1.57944
07/16/2009 17:40:00*1.5795*1.57969*1.57976*1.57941
07/16/2009 17:45:00*1.57969*1.58004*1.58052*1.57948
07/16/2009 17:50:00*1.58004*1.58*1.58033*1.57982
07/16/2009 17:55:00*1.58*1.57979*1.58013*1.57968
07/16/2009 18:00:00*1.57979*1.57994*1.58005*1.57979
07/16/2009 18:05:00*1.57994*1.57982*1.58025*1.57645
07/16/2009 18:10:00*1.57982*1.58059*1.58092*1.57946
07/16/2009 18:15:00*1.58059*1.57919*1.58059*1.57908
07/16/2009 18:20:00*1.57919*1.5801*1.58027*1.57919
07/16/2009 18:25:00*1.5801*1.58063*1.58088*1.5801
07/16/2009 18:30:00*1.58063*1.58063*1.58074*1.58051
07/16/2009 18:35:00*1.58063*1.5804*1.58063*1.58029
07/16/2009 18:40:00*1.5804*1.58029*1.5804*1.58029
07/16/2009 18:45:00*1.58029*1.57999*1.58029*1.57973
07/16/2009 18:50:00*1.57999*1.58045*1.58108*1.57999
07/16/2009 18:55:00*1.58045*1.58017*1.58079*1.58017
07/16/2009 19:00:00*1.58017*1.58044*1.58044*1.57995
07/16/2009 19:05:00*1.58044*1.57947*1.5805*1.57947
07/16/2009 19:10:00*1.57947*1.58031*1.58042*1.57914
07/16/2009 19:15:00*1.58031*1.58074*1.58085*1.58031
07/16/2009 19:20:00*1.58074*1.58034*1.58074*1.58034
07/16/2009 19:25:00*1.58034*1.58031*1.58045*1.5802
07/16/2009 19:30:00*1.58031*1.57998*1.58054*1.57998
07/16/2009 19:35:00*1.57998*1.57926*1.57998*1.57881
07/16/2009 19:40:00*1.57926*1.57959*1.57959*1.57926
07/16/2009 19:45:00*1.57959*1.57962*1.57964*1.57954
07/16/2009 19:50:00*1.57962*1.5796*1.57976*1.57892
07/16/2009 19:55:00*1.5796*1.5796*1.57971*1.57923
07/16/2009 20:00:00*1.5796*1.57968*1.5797*1.57933
07/16/2009 20:05:00*1.57968*1.58002*1.58026*1.57935
07/16/2009 20:10:00*1.58002*1.57999*1.58045*1.57979
07/16/2009 20:15:00*1.57999*1.57993*1.58029*1.57985
07/16/2009 20:20:00*1.57993*1.57939*1.57993*1.57937
07/16/2009 20:25:00*1.57939*1.57973*1.57973*1.57904
07/16/2009 20:30:00*1.57973*1.57958*1.58017*1.57943
07/16/2009 20:35:00*1.57958*1.57956*1.57995*1.57891
07/16/2009 20:40:00*1.57956*1.57982*1.58012*1.57926
07/16/2009 20:45:00*1.57982*1.57998*1.58023*1.57901
07/16/2009 20:50:00*1.57998*1.5792*1.57998*1.5789
07/16/2009 20:55:00*1.5792*1.57868*1.57946*1.57854
07/16/2009 21:00:00*1.57868*1.57862*1.57917*1.57829
07/16/2009 21:05:00*1.57862*1.57817*1.57862*1.57792
07/16/2009 21:10:00*1.57817*1.57816*1.57853*1.57784
07/16/2009 21:15:00*1.57816*1.57832*1.57836*1.57785
07/16/2009 21:20:00*1.57832*1.57811*1.57873*1.57804
07/16/2009 21:25:00*1.57811*1.57829*1.57845*1.57782
07/16/2009 21:30:00*1.57829*1.57825*1.57843*1.57795
07/16/2009 21:35:00*1.57825*1.57803*1.57842*1.57764
07/16/2009 21:40:00*1.57803*1.57851*1.57869*1.57744
07/16/2009 21:45:00*1.57851*1.57779*1.57869*1.57759
07/16/2009 21:50:00*1.57779*1.57804*1.57872*1.57764
07/16/2009 21:55:00*1.57804*1.57802*1.57834*1.57765
07/16/2009 22:00:00*1.57802*1.57845*1.57888*1.57788
07/16/2009 22:05:00*1.57845*1.57849*1.57869*1.5781
07/16/2009 22:10:00*1.57849*1.57824*1.57889*1.57798
07/16/2009 22:15:00*1.57824*1.57849*1.57867*1.57819
07/16/2009 22:20:00*1.57849*1.57834*1.57867*1.57819
07/16/2009 22:25:00*1.57834*1.57829*1.57852*1.57794
07/16/2009 22:30:00*1.57829*1.57829*1.57886*1.57818
07/16/2009 22:35:00*1.57829*1.57787*1.5785*1.57764
07/16/2009 22:40:00*1.57787*1.57785*1.57818*1.57745
07/16/2009 22:45:00*1.57785*1.5781*1.57819*1.57777
07/16/2009 22:50:00*1.5781*1.57779*1.57866*1.57764
07/16/2009 22:55:00*1.57779*1.57784*1.57837*1.5773
07/16/2009 23:00:00*1.57784*1.57739*1.57811*1.57704
07/16/2009 23:05:00*1.57739*1.57803*1.57814*1.57708
07/16/2009 23:10:00*1.57803*1.57789*1.57829*1.57729
07/16/2009 23:15:00*1.57789*1.57836*1.57856*1.57778
07/16/2009 23:20:00*1.57836*1.57814*1.57836*1.57773
07/16/2009 23:25:00*1.57814*1.57829*1.57859*1.57795
07/16/2009 23:30:00*1.57829*1.57814*1.57881*1.57789
07/16/2009 23:35:00*1.57814*1.57771*1.57874*1.5771
07/16/2009 23:40:00*1.57771*1.5774*1.57844*1.57735
07/16/2009 23:45:00*1.5774*1.57767*1.57833*1.57735
07/16/2009 23:50:00*1.57767*1.57783*1.57807*1.57733
07/16/2009 23:55:00*1.57783*1.57764*1.57797*1.57729
07/17/2009 00:00:00*1.57764*1.57744*1.57794*1.57714
07/17/2009 00:05:00*1.57744*1.57799*1.57814*1.57716
07/17/2009 00:10:00*1.57799*1.57666*1.57806*1.57642
07/17/2009 00:15:00*1.57666*1.5772*1.57729*1.57639
07/17/2009 00:20:00*1.5772*1.57684*1.57741*1.57609
07/17/2009 00:25:00*1.57684*1.57709*1.57769*1.57664
07/17/2009 00:30:00*1.57709*1.57704*1.5775*1.57694
07/17/2009 00:35:00*1.57704*1.57749*1.5775*1.57687
07/17/2009 00:40:00*1.57749*1.57783*1.57794*1.57699
07/17/2009 00:45:00*1.57783*1.57774*1.57825*1.57739
07/17/2009 00:50:00*1.57774*1.57777*1.57804*1.57749
07/17/2009 00:55:00*1.57777*1.57774*1.57811*1.57759
07/17/2009 01:00:00*1.57774*1.5778*1.57834*1.57724
07/17/2009 01:05:00*1.5778*1.57744*1.5778*1.57709
07/17/2009 01:10:00*1.57744*1.57794*1.57799*1.57709
07/17/2009 01:15:00*1.57794*1.57804*1.57814*1.57759
07/17/2009 01:20:00*1.57804*1.57814*1.57834*1.57794
07/17/2009 01:25:00*1.57814*1.57761*1.57854*1.57761
07/17/2009 01:30:00*1.57761*1.57774*1.57799*1.57754
07/17/2009 01:35:00*1.57774*1.57739*1.57804*1.57729
07/17/2009 01:40:00*1.57739*1.57689*1.57774*1.57689
07/17/2009 01:45:00*1.57689*1.57729*1.57749*1.57689
07/17/2009 01:50:00*1.57729*1.57679*1.57801*1.57679
07/17/2009 01:55:00*1.57679*1.57719*1.57759*1.57664
07/17/2009 02:00:00*1.57719*1.57639*1.57767*1.5759
07/17/2009 02:05:00*1.57639*1.57661*1.57705*1.57621
07/17/2009 02:10:00*1.57661*1.57679*1.57749*1.57649
07/17/2009 02:15:00*1.57679*1.57644*1.57694*1.57596
07/17/2009 02:20:00*1.57644*1.57691*1.57755*1.57586
07/17/2009 02:25:00*1.57691*1.57741*1.57769*1.57679
07/17/2009 02:30:00*1.57741*1.5769*1.57763*1.5769
07/17/2009 02:35:00*1.5769*1.57608*1.57764*1.5759
07/17/2009 02:40:00*1.57608*1.57524*1.57619*1.57463
07/17/2009 02:45:00*1.57524*1.5752*1.576*1.57481
07/17/2009 02:50:00*1.5752*1.57513*1.57592*1.57481
07/17/2009 02:55:00*1.57513*1.57571*1.57587*1.57491
07/17/2009 03:00:00*1.57571*1.57573*1.57629*1.5753
07/17/2009 03:05:00*1.57573*1.57602*1.57625*1.5754
07/17/2009 03:10:00*1.57602*1.57653*1.57671*1.57579
07/17/2009 03:15:00*1.57653*1.57593*1.57689*1.57584
07/17/2009 03:20:00*1.57593*1.5754*1.57608*1.57492
07/17/2009 03:25:00*1.5754*1.57508*1.57578*1.57383
07/17/2009 03:30:00*1.57508*1.57532*1.57549*1.57448
07/17/2009 03:35:00*1.57532*1.57546*1.576*1.57484
07/17/2009 03:40:00*1.57546*1.57543*1.5757*1.57461
07/17/2009 03:45:00*1.57543*1.57566*1.57619*1.57525
07/17/2009 03:50:00*1.57566*1.57579*1.57624*1.57533
07/17/2009 03:55:00*1.57579*1.57524*1.57664*1.57512
07/17/2009 04:00:00*1.57524*1.57612*1.57673*1.57524
07/17/2009 04:05:00*1.57612*1.57575*1.57613*1.57509
07/17/2009 04:10:00*1.57575*1.57589*1.5761*1.57512
07/17/2009 04:15:00*1.57589*1.57558*1.57596*1.57515
07/17/2009 04:20:00*1.57558*1.57567*1.57631*1.57502
07/17/2009 04:25:00*1.57567*1.57586*1.57604*1.57485
07/17/2009 04:30:00*1.57586*1.57626*1.57656*1.57579
07/17/2009 04:35:00*1.57626*1.57652*1.57677*1.57606
07/17/2009 04:40:00*1.57652*1.57659*1.57698*1.57633
07/17/2009 04:45:00*1.57659*1.57671*1.57723*1.57611
07/17/2009 04:50:00*1.57671*1.57708*1.57749*1.57624
07/17/2009 04:55:00*1.57708*1.57628*1.57709*1.57622
07/17/2009 05:00:00*1.57628*1.57598*1.57687*1.57534
07/17/2009 05:05:00*1.57598*1.57598*1.57608*1.5753
07/17/2009 05:10:00*1.57598*1.57606*1.57673*1.57589
07/17/2009 05:15:00*1.57606*1.57568*1.57686*1.5753
07/17/2009 05:20:00*1.57568*1.57646*1.57688*1.57554
07/17/2009 05:25:00*1.57646*1.57652*1.57718*1.57629
07/17/2009 05:30:00*1.57652*1.57641*1.57692*1.57593
07/17/2009 05:35:00*1.57641*1.57603*1.57675*1.57578
07/17/2009 05:40:00*1.57603*1.57603*1.57631*1.57568
07/17/2009 05:45:00*1.57603*1.57579*1.57642*1.57578
07/17/2009 05:50:00*1.57579*1.57608*1.57645*1.57566
07/17/2009 05:55:00*1.57608*1.57633*1.57668*1.57607
07/17/2009 06:00:00*1.57633*1.57617*1.57668*1.57565
07/17/2009 06:05:00*1.57617*1.57559*1.57649*1.57547
07/17/2009 06:10:00*1.57559*1.5757*1.57577*1.57495
07/17/2009 06:15:00*1.5757*1.57598*1.57638*1.57533
07/17/2009 06:20:00*1.57598*1.57543*1.5764*1.57529
07/17/2009 06:25:00*1.57543*1.57533*1.57561*1.57521
07/17/2009 06:30:00*1.57533*1.57558*1.57567*1.57491
07/17/2009 06:35:00*1.57558*1.5751*1.5763*1.57485
07/17/2009 06:40:00*1.5751*1.575*1.57577*1.57493
07/17/2009 06:45:00*1.575*1.57552*1.57561*1.57464
07/17/2009 06:50:00*1.57552*1.57522*1.57566*1.57482
07/17/2009 06:55:00*1.57522*1.57483*1.57532*1.57461
07/17/2009 07:00:00*1.57483*1.57445*1.57494*1.57373
07/17/2009 07:05:00*1.57445*1.57421*1.57483*1.57407
07/17/2009 07:10:00*1.57421*1.5744*1.57509*1.57416
07/17/2009 07:15:00*1.5744*1.57418*1.57484*1.57391
07/17/2009 07:20:00*1.57418*1.57417*1.57455*1.57388
07/17/2009 07:25:00*1.57417*1.57504*1.57562*1.57417
07/17/2009 07:30:00*1.57504*1.57496*1.57568*1.57483
07/17/2009 07:35:00*1.57496*1.57479*1.57554*1.57469
07/17/2009 07:40:00*1.57479*1.57374*1.5748*1.57339
07/17/2009 07:45:00*1.57374*1.57408*1.57408*1.57351
07/17/2009 07:50:00*1.57408*1.57449*1.57484*1.57379
07/17/2009 07:55:00*1.57449*1.5745*1.57469*1.57398
07/17/2009 08:00:00*1.5745*1.57519*1.57519*1.57422
07/17/2009 08:05:00*1.57519*1.57319*1.57519*1.57319
07/17/2009 08:10:00*1.57319*1.5728*1.57351*1.57239
07/17/2009 08:15:00*1.5728*1.57272*1.57289*1.57208
07/17/2009 08:20:00*1.57272*1.57351*1.57364*1.57243
07/17/2009 08:25:00*1.57351*1.5738*1.57384*1.57312
07/17/2009 08:30:00*1.5738*1.57339*1.57399*1.57285
07/17/2009 08:35:00*1.57339*1.57359*1.57391*1.57249
07/17/2009 08:40:00*1.57359*1.57227*1.57379*1.57179
07/17/2009 08:45:00*1.57227*1.5725*1.57255*1.57132
07/17/2009 08:50:00*1.5725*1.57245*1.57299*1.57217
07/17/2009 08:55:00*1.57245*1.5719*1.57286*1.57171
07/17/2009 09:00:00*1.5719*1.57237*1.57279*1.57179
07/17/2009 09:05:00*1.57237*1.57111*1.57239*1.571
07/17/2009 09:10:00*1.57111*1.57261*1.57263*1.57111
07/17/2009 09:15:00*1.57261*1.57195*1.57309*1.5714
07/17/2009 09:20:00*1.57195*1.57199*1.57244*1.57129
07/17/2009 09:25:00*1.57199*1.5718*1.5729*1.57172
07/17/2009 09:30:00*1.5718*1.57213*1.57269*1.57119
07/17/2009 09:35:00*1.57213*1.57344*1.57394*1.57179
07/17/2009 09:40:00*1.57344*1.57372*1.57408*1.5729
07/17/2009 09:45:00*1.57372*1.57329*1.57372*1.57269
07/17/2009 09:50:00*1.57329*1.57293*1.57372*1.57255
07/17/2009 09:55:00*1.57293*1.57279*1.57369*1.57253
07/17/2009 10:00:00*1.57279*1.57349*1.57422*1.57239
07/17/2009 10:05:00*1.57349*1.57419*1.57489*1.57339
07/17/2009 10:10:00*1.57419*1.57409*1.57439*1.57349
07/17/2009 10:15:00*1.57409*1.57342*1.57473*1.57342
07/17/2009 10:20:00*1.57342*1.57279*1.57406*1.57245
07/17/2009 10:25:00*1.57279*1.57386*1.57428*1.5723
07/17/2009 10:30:00*1.57386*1.57459*1.57473*1.57377
07/17/2009 10:35:00*1.57459*1.57409*1.57481*1.57398
07/17/2009 10:40:00*1.57409*1.57429*1.57455*1.57352
07/17/2009 10:45:00*1.57429*1.57419*1.5749*1.57414
07/17/2009 10:50:00*1.57419*1.5751*1.57519*1.57419
07/17/2009 10:55:00*1.5751*1.57479*1.57523*1.57431
07/17/2009 11:00:00*1.57479*1.57428*1.57499*1.57386
07/17/2009 11:05:00*1.57428*1.5749*1.57541*1.57428
07/17/2009 11:10:00*1.5749*1.57589*1.57634*1.57449
07/17/2009 11:15:00*1.57589*1.57649*1.57679*1.57585
07/17/2009 11:20:00*1.57649*1.57722*1.57733*1.57644
07/17/2009 11:25:00*1.57722*1.57579*1.57741*1.57569
07/17/2009 11:30:00*1.57579*1.57608*1.57677*1.57569
07/17/2009 11:35:00*1.57608*1.57669*1.57695*1.57599
07/17/2009 11:40:00*1.57669*1.57747*1.57761*1.57659
07/17/2009 11:45:00*1.57747*1.57719*1.57769*1.57677
07/17/2009 11:50:00*1.57719*1.57687*1.57749*1.57669
07/17/2009 11:55:00*1.57687*1.57689*1.57702*1.57639
07/17/2009 12:00:00*1.57689*1.57612*1.57689*1.57579
07/17/2009 12:05:00*1.57612*1.57719*1.57749*1.57612
07/17/2009 12:10:00*1.57719*1.5772*1.57763*1.57703
07/17/2009 12:15:00*1.5772*1.5772*1.57737*1.57686
07/17/2009 12:20:00*1.5772*1.57659*1.5772*1.57632
07/17/2009 12:25:00*1.57659*1.57577*1.57669*1.57562
07/17/2009 12:30:00*1.57577*1.57599*1.57629*1.57529
07/17/2009 12:35:00*1.57599*1.57619*1.57639*1.57574
07/17/2009 12:40:00*1.57619*1.57669*1.57669*1.57569
07/17/2009 12:45:00*1.57669*1.57708*1.57708*1.57599
07/17/2009 12:50:00*1.57708*1.57709*1.57745*1.57659
07/17/2009 12:55:00*1.57709*1.57769*1.57795*1.57709
07/17/2009 13:00:00*1.57769*1.57869*1.57869*1.57739
07/17/2009 13:05:00*1.57869*1.57759*1.57882*1.57749
07/17/2009 13:10:00*1.57759*1.57699*1.57772*1.57685
07/17/2009 13:15:00*1.57699*1.57679*1.57709*1.57659
07/17/2009 13:20:00*1.57679*1.57672*1.57731*1.57657
07/17/2009 13:25:00*1.57672*1.57629*1.57699*1.57609
07/17/2009 13:30:00*1.57629*1.57619*1.57671*1.57599
07/17/2009 13:35:00*1.57619*1.57709*1.57719*1.57609
07/17/2009 13:40:00*1.57709*1.57659*1.57729*1.57629
07/17/2009 13:45:00*1.57659*1.5769*1.5771*1.57609
07/17/2009 13:50:00*1.5769*1.57639*1.57704*1.57619
07/17/2009 13:55:00*1.57639*1.57649*1.57735*1.57639
07/17/2009 14:00:00*1.57649*1.57694*1.57707*1.57649
07/17/2009 14:05:00*1.57694*1.57709*1.57721*1.57675
07/17/2009 14:10:00*1.57709*1.57741*1.57763*1.57699
07/17/2009 14:15:00*1.57741*1.57742*1.57783*1.57719
07/17/2009 14:20:00*1.57742*1.57762*1.57781*1.57719
07/17/2009 14:25:00*1.57762*1.57863*1.57879*1.57745
07/17/2009 14:30:00*1.57863*1.57749*1.57877*1.5773
07/17/2009 14:35:00*1.57749*1.57699*1.57789*1.57699
07/17/2009 14:40:00*1.57699*1.5774*1.57743*1.57686
07/17/2009 14:45:00*1.5774*1.57711*1.57774*1.57709
07/17/2009 14:50:00*1.57711*1.57722*1.57759*1.57699
07/17/2009 14:55:00*1.57722*1.57847*1.5787*1.57707
07/17/2009 15:00:00*1.57847*1.5778*1.57851*1.57719
07/17/2009 15:05:00*1.5778*1.57803*1.57884*1.57762
07/17/2009 15:10:00*1.57803*1.57778*1.57808*1.57777
07/17/2009 15:15:00*1.57778*1.5781*1.57863*1.57768
07/17/2009 15:20:00*1.5781*1.57742*1.57826*1.57713
07/17/2009 15:25:00*1.57742*1.57723*1.57754*1.57676
07/17/2009 15:30:00*1.57723*1.57684*1.57769*1.57664
07/17/2009 15:35:00*1.57684*1.57686*1.57735*1.57637
07/17/2009 15:40:00*1.57686*1.5769*1.57707*1.57648
07/17/2009 15:45:00*1.5769*1.57629*1.57709*1.57625
07/17/2009 15:50:00*1.57629*1.57582*1.57663*1.57582
07/17/2009 15:55:00*1.57582*1.57373*1.5759*1.57342
07/17/2009 16:00:00*1.57373*1.5733*1.5739*1.57275
07/17/2009 16:05:00*1.5733*1.57302*1.57344*1.57297
