07/15/2009 17:05:00*1.56869*1.56973*1.57023*1.56854
07/15/2009 17:10:00*1.56973*1.56991*1.57068*1.56973
07/15/2009 17:15:00*1.56991*1.56955*1.57032*1.56925
07/15/2009 17:20:00*1.56955*1.56981*1.57035*1.56907
07/15/2009 17:25:00*1.56981*1.57031*1.57051*1.56967
07/15/2009 17:30:00*1.57031*1.57122*1.57128*1.56984
07/15/2009 17:35:00*1.57122*1.57029*1.57122*1.56997
07/15/2009 17:40:00*1.57029*1.5703*1.57064*1.57023
07/15/2009 17:45:00*1.5703*1.56889*1.57075*1.56889
07/15/2009 17:50:00*1.56889*1.56889*1.56895*1.56819
07/15/2009 17:55:00*1.56889*1.56909*1.56934*1.56876
07/15/2009 18:00:00*1.56909*1.56919*1.56954*1.56909
07/15/2009 18:05:00*1.56919*1.56961*1.57053*1.56919
07/15/2009 18:10:00*1.56961*1.57072*1.57095*1.56913
07/15/2009 18:15:00*1.57072*1.57116*1.5717*1.57069
07/15/2009 18:20:00*1.57116*1.57153*1.57204*1.57109
07/15/2009 18:25:00*1.57153*1.57136*1.57164*1.5713
07/15/2009 18:30:00*1.57136*1.57114*1.57164*1.57089
07/15/2009 18:35:00*1.57114*1.57184*1.57206*1.57049
07/15/2009 18:40:00*1.57184*1.57184*1.57226*1.5714
07/15/2009 18:45:00*1.57184*1.57248*1.57248*1.57184
07/15/2009 18:50:00*1.57248*1.57305*1.57331*1.57215
07/15/2009 18:55:00*1.57305*1.57271*1.57316*1.57241
07/15/2009 19:00:00*1.57271*1.57327*1.57363*1.57246
07/15/2009 19:05:00*1.57327*1.57338*1.57394*1.57316
07/15/2009 19:10:00*1.57338*1.57268*1.57338*1.57248
07/15/2009 19:15:00*1.57268*1.57266*1.57291*1.57183
07/15/2009 19:20:00*1.57266*1.57285*1.57314*1.57224
07/15/2009 19:25:00*1.57285*1.57266*1.57314*1.57255
07/15/2009 19:30:00*1.57266*1.57338*1.57338*1.57233
07/15/2009 19:35:00*1.57338*1.57305*1.57354*1.57287
07/15/2009 19:40:00*1.57305*1.57292*1.57354*1.57266
07/15/2009 19:45:00*1.57292*1.57384*1.57384*1.57292
07/15/2009 19:50:00*1.57384*1.5722*1.57384*1.57182
07/15/2009 19:55:00*1.5722*1.57255*1.57255*1.57188
07/15/2009 20:00:00*1.57255*1.57254*1.57255*1.57188
07/15/2009 20:05:00*1.57254*1.57282*1.57282*1.57199
07/15/2009 20:10:00*1.57282*1.57269*1.57299*1.57229
07/15/2009 20:15:00*1.57269*1.57296*1.57305*1.57229
07/15/2009 20:20:00*1.57296*1.57291*1.57314*1.57264
07/15/2009 20:25:00*1.57291*1.57327*1.57386*1.57291
07/15/2009 20:30:00*1.57327*1.57343*1.57343*1.57278
07/15/2009 20:35:00*1.57343*1.57332*1.57343*1.57255
07/15/2009 20:40:00*1.57332*1.57407*1.57462*1.57308
07/15/2009 20:45:00*1.57407*1.57359*1.57407*1.5733
07/15/2009 20:50:00*1.57359*1.57389*1.57428*1.57338
07/15/2009 20:55:00*1.57389*1.57423*1.57454*1.57366
07/15/2009 21:00:00*1.57423*1.57434*1.57461*1.57383
07/15/2009 21:05:00*1.57434*1.57402*1.57464*1.57367
07/15/2009 21:10:00*1.57402*1.57404*1.57427*1.57366
07/15/2009 21:15:00*1.57404*1.57375*1.57426*1.57334
07/15/2009 21:20:00*1.57375*1.57375*1.57401*1.57349
07/15/2009 21:25:00*1.57375*1.57431*1.57431*1.57364
07/15/2009 21:30:00*1.57431*1.5742*1.57478*1.57352
07/15/2009 21:35:00*1.5742*1.57455*1.57456*1.57389
07/15/2009 21:40:00*1.57455*1.57482*1.57488*1.57434
07/15/2009 21:45:00*1.57482*1.5751*1.5755*1.57476
07/15/2009 21:50:00*1.5751*1.57498*1.57532*1.57445
07/15/2009 21:55:00*1.57498*1.57518*1.57571*1.57451
07/15/2009 22:00:00*1.57518*1.57526*1.57552*1.575
07/15/2009 22:05:00*1.57526*1.57467*1.57588*1.57448
07/15/2009 22:10:00*1.57467*1.57468*1.57525*1.57427
07/15/2009 22:15:00*1.57468*1.57447*1.57496*1.57401
07/15/2009 22:20:00*1.57447*1.57461*1.57481*1.57393
07/15/2009 22:25:00*1.57461*1.57449*1.57493*1.57437
07/15/2009 22:30:00*1.57449*1.57463*1.57529*1.57446
07/15/2009 22:35:00*1.57463*1.5743*1.57498*1.57416
07/15/2009 22:40:00*1.5743*1.57431*1.57466*1.57421
07/15/2009 22:45:00*1.57431*1.57432*1.57459*1.57406
07/15/2009 22:50:00*1.57432*1.57446*1.57466*1.57421
07/15/2009 22:55:00*1.57446*1.5753*1.57541*1.57437
07/15/2009 23:00:00*1.5753*1.5746*1.57543*1.57447
07/15/2009 23:05:00*1.5746*1.57466*1.57516*1.57438
07/15/2009 23:10:00*1.57466*1.57475*1.57489*1.57441
07/15/2009 23:15:00*1.57475*1.57474*1.57509*1.57433
07/15/2009 23:20:00*1.57474*1.57393*1.57474*1.57376
07/15/2009 23:25:00*1.57393*1.57502*1.57505*1.57393
07/15/2009 23:30:00*1.57502*1.57526*1.57532*1.57473
07/15/2009 23:35:00*1.57526*1.57527*1.57538*1.57491
07/15/2009 23:40:00*1.57527*1.57524*1.57558*1.57524
07/15/2009 23:45:00*1.57524*1.5758*1.5758*1.57524
07/15/2009 23:50:00*1.5758*1.57563*1.57619*1.5754
07/15/2009 23:55:00*1.57563*1.57574*1.57614*1.5755
07/16/2009 00:00:00*1.57574*1.57551*1.57594*1.5755
07/16/2009 00:05:00*1.57551*1.57626*1.57655*1.57505
07/16/2009 00:10:00*1.57626*1.57592*1.57653*1.5757
07/16/2009 00:15:00*1.57592*1.57609*1.57696*1.57573
07/16/2009 00:20:00*1.57609*1.57589*1.57624*1.5755
07/16/2009 00:25:00*1.57589*1.57631*1.57637*1.57559
07/16/2009 00:30:00*1.57631*1.57605*1.57641*1.57553
07/16/2009 00:35:00*1.57605*1.57594*1.57649*1.57592
07/16/2009 00:40:00*1.57594*1.57603*1.57619*1.57579
07/16/2009 00:45:00*1.57603*1.57612*1.57648*1.57589
07/16/2009 00:50:00*1.57612*1.57626*1.57653*1.57589
07/16/2009 00:55:00*1.57626*1.57704*1.57715*1.57622
07/16/2009 01:00:00*1.57704*1.57643*1.57704*1.57626
07/16/2009 01:05:00*1.57643*1.57594*1.57679*1.57569
07/16/2009 01:10:00*1.57594*1.57636*1.57636*1.57558
07/16/2009 01:15:00*1.57636*1.57599*1.57645*1.57564
07/16/2009 01:20:00*1.57599*1.57574*1.57606*1.5755
07/16/2009 01:25:00*1.57574*1.5756*1.57606*1.5755
07/16/2009 01:30:00*1.5756*1.57589*1.57603*1.57489
07/16/2009 01:35:00*1.57589*1.57541*1.57626*1.57504
07/16/2009 01:40:00*1.57541*1.57494*1.57571*1.57462
07/16/2009 01:45:00*1.57494*1.57492*1.57548*1.57453
07/16/2009 01:50:00*1.57492*1.57511*1.57584*1.57464
07/16/2009 01:55:00*1.57511*1.57484*1.57541*1.57462
07/16/2009 02:00:00*1.57484*1.57516*1.57522*1.57462
07/16/2009 02:05:00*1.57516*1.57487*1.57557*1.57483
07/16/2009 02:10:00*1.57487*1.57448*1.57503*1.57424
07/16/2009 02:15:00*1.57448*1.57394*1.57474*1.57297
07/16/2009 02:20:00*1.57394*1.5733*1.57411*1.57206
07/16/2009 02:25:00*1.5733*1.57293*1.57355*1.57189
07/16/2009 02:30:00*1.57293*1.57346*1.57398*1.57189
07/16/2009 02:35:00*1.57346*1.57323*1.57352*1.57275
07/16/2009 02:40:00*1.57323*1.57393*1.57394*1.57263
07/16/2009 02:45:00*1.57393*1.5744*1.57447*1.57369
07/16/2009 02:50:00*1.5744*1.57383*1.57453*1.57332
07/16/2009 02:55:00*1.57383*1.57392*1.57504*1.57363
07/16/2009 03:00:00*1.57392*1.57484*1.57554*1.5728
07/16/2009 03:05:00*1.57484*1.57526*1.57532*1.57409
07/16/2009 03:10:00*1.57526*1.57459*1.57543*1.57451
07/16/2009 03:15:00*1.57459*1.57476*1.57526*1.57409
07/16/2009 03:20:00*1.57476*1.5745*1.5752*1.57424
07/16/2009 03:25:00*1.5745*1.57478*1.5748*1.57372
07/16/2009 03:30:00*1.57478*1.5757*1.57586*1.57449
07/16/2009 03:35:00*1.5757*1.57592*1.57615*1.57513
07/16/2009 03:40:00*1.57592*1.5762*1.57643*1.57576
07/16/2009 03:45:00*1.5762*1.57601*1.57643*1.57581
07/16/2009 03:50:00*1.57601*1.57602*1.57713*1.57589
07/16/2009 03:55:00*1.57602*1.57646*1.57665*1.57561
07/16/2009 04:00:00*1.57646*1.57674*1.57698*1.57588
07/16/2009 04:05:00*1.57674*1.57609*1.57676*1.57511
07/16/2009 04:10:00*1.57609*1.57567*1.57619*1.57557
07/16/2009 04:15:00*1.57567*1.57619*1.57644*1.57503
07/16/2009 04:20:00*1.57619*1.57676*1.57709*1.57555
07/16/2009 04:25:00*1.57676*1.5783*1.57861*1.57662
07/16/2009 04:30:00*1.5783*1.57753*1.5783*1.57728
07/16/2009 04:35:00*1.57753*1.57889*1.57959*1.57723
07/16/2009 04:40:00*1.57889*1.57845*1.57923*1.57817
07/16/2009 04:45:00*1.57845*1.57851*1.57922*1.5779
07/16/2009 04:50:00*1.57851*1.57902*1.57984*1.578
07/16/2009 04:55:00*1.57902*1.57845*1.57953*1.57824
07/16/2009 05:00:00*1.57845*1.57751*1.57852*1.5775
07/16/2009 05:05:00*1.57751*1.57766*1.57836*1.57725
07/16/2009 05:10:00*1.57766*1.57749*1.57793*1.57704
07/16/2009 05:15:00*1.57749*1.57843*1.57866*1.57744
07/16/2009 05:20:00*1.57843*1.57831*1.5788*1.5777
07/16/2009 05:25:00*1.57831*1.57929*1.57929*1.57813
07/16/2009 05:30:00*1.57929*1.57892*1.57945*1.5785
07/16/2009 05:35:00*1.57892*1.57886*1.57934*1.57877
07/16/2009 05:40:00*1.57886*1.57901*1.57926*1.57871
07/16/2009 05:45:00*1.57901*1.57939*1.57948*1.57868
07/16/2009 05:50:00*1.57939*1.57932*1.57982*1.5785
07/16/2009 05:55:00*1.57932*1.57906*1.57941*1.57814
07/16/2009 06:00:00*1.57906*1.57855*1.57911*1.57834
07/16/2009 06:05:00*1.57855*1.57896*1.57937*1.57828
07/16/2009 06:10:00*1.57896*1.57875*1.57953*1.57867
07/16/2009 06:15:00*1.57875*1.57891*1.57908*1.57864
07/16/2009 06:20:00*1.57891*1.57924*1.57924*1.57812
07/16/2009 06:25:00*1.57924*1.57887*1.57958*1.57839
07/16/2009 06:30:00*1.57887*1.57884*1.57973*1.57783
07/16/2009 06:35:00*1.57884*1.57912*1.57935*1.57781
07/16/2009 06:40:00*1.57912*1.57882*1.57965*1.57843
07/16/2009 06:45:00*1.57882*1.5783*1.58043*1.57782
07/16/2009 06:50:00*1.5783*1.57867*1.57908*1.57812
07/16/2009 06:55:00*1.57867*1.57817*1.57901*1.57783
07/16/2009 07:00:00*1.57817*1.57891*1.57953*1.57781
07/16/2009 07:05:00*1.57891*1.57854*1.57948*1.57796
07/16/2009 07:10:00*1.57854*1.57835*1.57901*1.57821
07/16/2009 07:15:00*1.57835*1.57943*1.57991*1.57788
07/16/2009 07:20:00*1.57943*1.57908*1.57968*1.57789
07/16/2009 07:25:00*1.57908*1.57968*1.5799*1.57876
07/16/2009 07:30:00*1.57968*1.58071*1.58078*1.57936
07/16/2009 07:35:00*1.58071*1.58079*1.58216*1.58048
07/16/2009 07:40:00*1.58079*1.58013*1.58163*1.57976
07/16/2009 07:45:00*1.58013*1.58079*1.5813*1.57973
07/16/2009 07:50:00*1.58079*1.5798*1.58109*1.57898
07/16/2009 07:55:00*1.5798*1.57979*1.58009*1.579
07/16/2009 08:00:00*1.57979*1.57973*1.57979*1.57895
07/16/2009 08:05:00*1.57973*1.57994*1.58069*1.57951
07/16/2009 08:10:00*1.57994*1.57949*1.58033*1.57949
07/16/2009 08:15:00*1.57949*1.57819*1.58*1.57749
07/16/2009 08:20:00*1.57819*1.57816*1.5788*1.57749
07/16/2009 08:25:00*1.57816*1.57819*1.57939*1.57797
07/16/2009 08:30:00*1.57819*1.57624*1.57829*1.57622
07/16/2009 08:35:00*1.57624*1.57679*1.57681*1.57519
07/16/2009 08:40:00*1.57679*1.57599*1.57749*1.57539
07/16/2009 08:45:00*1.57599*1.57791*1.5784*1.57589
07/16/2009 08:50:00*1.57791*1.57874*1.57874*1.57711
07/16/2009 08:55:00*1.57874*1.57689*1.57874*1.57569
07/16/2009 09:00:00*1.57689*1.57773*1.57832*1.5766
07/16/2009 09:05:00*1.57773*1.57835*1.57855*1.57733
07/16/2009 09:10:00*1.57835*1.57859*1.57893*1.5779
07/16/2009 09:15:00*1.57859*1.57872*1.57904*1.57819
07/16/2009 09:20:00*1.57872*1.58037*1.58139*1.57834
07/16/2009 09:25:00*1.58037*1.5796*1.58057*1.57939
07/16/2009 09:30:00*1.5796*1.57839*1.57996*1.57839
07/16/2009 09:35:00*1.57839*1.57889*1.57979*1.57839
07/16/2009 09:40:00*1.57889*1.57852*1.57926*1.57821
07/16/2009 09:45:00*1.57852*1.57786*1.57871*1.57721
07/16/2009 09:50:00*1.57786*1.57885*1.57949*1.57755
07/16/2009 09:55:00*1.57885*1.57783*1.57989*1.57749
07/16/2009 10:00:00*1.57783*1.57832*1.57857*1.57739
07/16/2009 10:05:00*1.57832*1.57809*1.57869*1.57748
07/16/2009 10:10:00*1.57809*1.57964*1.58006*1.57809
07/16/2009 10:15:00*1.57964*1.57856*1.57972*1.57841
07/16/2009 10:20:00*1.57856*1.57894*1.57982*1.57839
07/16/2009 10:25:00*1.57894*1.57979*1.58031*1.57893
07/16/2009 10:30:00*1.57979*1.57899*1.5805*1.57899
07/16/2009 10:35:00*1.57899*1.57943*1.57975*1.57874
07/16/2009 10:40:00*1.57943*1.58009*1.58059*1.57914
07/16/2009 10:45:00*1.58009*1.58069*1.5809*1.57952
07/16/2009 10:50:00*1.58069*1.58005*1.58087*1.57977
07/16/2009 10:55:00*1.58005*1.57919*1.58005*1.57909
07/16/2009 11:00:00*1.57919*1.57701*1.57943*1.57689
07/16/2009 11:05:00*1.57701*1.57751*1.57786*1.57689
07/16/2009 11:10:00*1.57751*1.577*1.57759*1.5766
07/16/2009 11:15:00*1.577*1.57799*1.578*1.57643
07/16/2009 11:20:00*1.57799*1.57769*1.57813*1.57719
07/16/2009 11:25:00*1.57769*1.57785*1.57799*1.5771
07/16/2009 11:30:00*1.57785*1.57829*1.57838*1.57752
07/16/2009 11:35:00*1.57829*1.57854*1.57884*1.57803
07/16/2009 11:40:00*1.57854*1.57731*1.57889*1.5772
07/16/2009 11:45:00*1.57731*1.57749*1.57759*1.57661
07/16/2009 11:50:00*1.57749*1.5771*1.57797*1.57671
07/16/2009 11:55:00*1.5771*1.57828*1.57828*1.57689
07/16/2009 12:00:00*1.57828*1.57674*1.5785*1.57592
07/16/2009 12:05:00*1.57674*1.57749*1.57759*1.5763
07/16/2009 12:10:00*1.57749*1.57749*1.57819*1.57731
07/16/2009 12:15:00*1.57749*1.57822*1.57854*1.57729
07/16/2009 12:20:00*1.57822*1.57822*1.57873*1.57799
07/16/2009 12:25:00*1.57822*1.57809*1.57859*1.57799
07/16/2009 12:30:00*1.57809*1.57839*1.57894*1.57799
07/16/2009 12:35:00*1.57839*1.57869*1.57929*1.57829
07/16/2009 12:40:00*1.57869*1.57909*1.5795*1.57836
07/16/2009 12:45:00*1.57909*1.57869*1.57914*1.5785
07/16/2009 12:50:00*1.57869*1.57899*1.57908*1.57855
07/16/2009 12:55:00*1.57899*1.57889*1.57943*1.57861
07/16/2009 13:00:00*1.57889*1.57916*1.57949*1.57879
07/16/2009 13:05:00*1.57916*1.57929*1.57959*1.57889
07/16/2009 13:10:00*1.57929*1.57899*1.57929*1.57859
07/16/2009 13:15:00*1.57899*1.57924*1.57949*1.57899
07/16/2009 13:20:00*1.57924*1.57924*1.57963*1.57901
07/16/2009 13:25:00*1.57924*1.57963*1.57979*1.57907
07/16/2009 13:30:00*1.57963*1.57959*1.57979*1.57915
07/16/2009 13:35:00*1.57959*1.57989*1.57999*1.57929
07/16/2009 13:40:00*1.57989*1.57999*1.5801*1.57949
07/16/2009 13:45:00*1.57999*1.57903*1.57999*1.57822
07/16/2009 13:50:00*1.57903*1.57929*1.57999*1.5789
07/16/2009 13:55:00*1.57929*1.5797*1.57999*1.5792
07/16/2009 14:00:00*1.5797*1.58029*1.58035*1.57939
07/16/2009 14:05:00*1.58029*1.5795*1.58029*1.579
07/16/2009 14:10:00*1.5795*1.5797*1.57984*1.57929
07/16/2009 14:15:00*1.5797*1.57995*1.5802*1.57943
07/16/2009 14:20:00*1.57995*1.58031*1.58047*1.57979
07/16/2009 14:25:00*1.58031*1.58039*1.58079*1.58019
07/16/2009 14:30:00*1.58039*1.58013*1.58079*1.58009
07/16/2009 14:35:00*1.58013*1.57998*1.58029*1.57949
07/16/2009 14:40:00*1.57998*1.57999*1.58019*1.57929
07/16/2009 14:45:00*1.57999*1.5805*1.58064*1.57971
07/16/2009 14:50:00*1.5805*1.58044*1.58075*1.58013
07/16/2009 14:55:00*1.58044*1.58091*1.58114*1.58029
07/16/2009 15:00:00*1.58091*1.58109*1.58149*1.58069
07/16/2009 15:05:00*1.58109*1.58099*1.58146*1.58064
07/16/2009 15:10:00*1.58099*1.58073*1.58119*1.58073
07/16/2009 15:15:00*1.58073*1.58099*1.58109*1.58062
07/16/2009 15:20:00*1.58099*1.58104*1.58129*1.58073
07/16/2009 15:25:00*1.58104*1.58079*1.58109*1.58049
07/16/2009 15:30:00*1.58079*1.58035*1.58079*1.58012
07/16/2009 15:35:00*1.58035*1.57957*1.58059*1.57937
07/16/2009 15:40:00*1.57957*1.58012*1.58024*1.57934
07/16/2009 15:45:00*1.58012*1.58099*1.58111*1.57994
07/16/2009 15:50:00*1.58099*1.58079*1.58099*1.58013
07/16/2009 15:55:00*1.58079*1.58095*1.58107*1.58024
07/16/2009 16:00:00*1.58095*1.57985*1.58095*1.57943
07/16/2009 16:05:00*1.57985*1.58039*1.58039*1.57952
07/16/2009 16:10:00*1.58039*1.58093*1.58104*1.57974
07/16/2009 16:15:00*1.58093*1.57989*1.58093*1.57899
07/16/2009 16:20:00*1.57989*1.57959*1.58012*1.57932
07/16/2009 16:25:00*1.57959*1.57934*1.58014*1.57889
07/16/2009 16:30:00*1.57934*1.57985*1.58019*1.5793
07/16/2009 16:35:00*1.57985*1.58037*1.58087*1.57959
07/16/2009 16:40:00*1.58037*1.5811*1.58161*1.5803
07/16/2009 16:45:00*1.5811*1.58105*1.58174*1.58094
07/16/2009 16:50:00*1.58105*1.58065*1.58105*1.58018
07/16/2009 16:55:00*1.58065*1.58198*1.58198*1.58065
07/16/2009 17:00:00*1.58198*1.57974*1.58198*1.57974
