07/14/2009 17:05:00*1.58169*1.58234*1.58264*1.58144
07/14/2009 17:10:00*1.58234*1.58239*1.58303*1.58194
07/14/2009 17:15:00*1.58239*1.58188*1.58252*1.58154
07/14/2009 17:20:00*1.58188*1.58124*1.58228*1.58124
07/14/2009 17:25:00*1.58124*1.58215*1.58235*1.58116
07/14/2009 17:30:00*1.58215*1.58169*1.58222*1.58166
07/14/2009 17:35:00*1.58169*1.58229*1.58264*1.58169
07/14/2009 17:40:00*1.58229*1.58264*1.58274*1.58229
07/14/2009 17:45:00*1.58264*1.58259*1.58274*1.58244
07/14/2009 17:50:00*1.58259*1.58259*1.58284*1.58249
07/14/2009 17:55:00*1.58259*1.58304*1.5832*1.58249
07/14/2009 18:00:00*1.58304*1.58304*1.58374*1.58204
07/14/2009 18:05:00*1.58304*1.58327*1.58381*1.58269
07/14/2009 18:10:00*1.58327*1.58366*1.58366*1.58316
07/14/2009 18:15:00*1.58366*1.58383*1.58394*1.58332
07/14/2009 18:20:00*1.58383*1.58374*1.58386*1.58352
07/14/2009 18:25:00*1.58374*1.58377*1.58377*1.58352
07/14/2009 18:30:00*1.58377*1.58374*1.58397*1.58352
07/14/2009 18:35:00*1.58374*1.58374*1.58374*1.58333
07/14/2009 18:40:00*1.58374*1.58377*1.58411*1.58365
07/14/2009 18:45:00*1.58377*1.58388*1.58399*1.58365
07/14/2009 18:50:00*1.58388*1.58365*1.58399*1.58331
07/14/2009 18:55:00*1.58365*1.58326*1.58436*1.58326
07/14/2009 19:00:00*1.58326*1.58329*1.58378*1.58292
07/14/2009 19:05:00*1.58329*1.58262*1.5838*1.58214
07/14/2009 19:10:00*1.58262*1.58227*1.58293*1.58197
07/14/2009 19:15:00*1.58227*1.58194*1.58239*1.58194
07/14/2009 19:20:00*1.58194*1.5831*1.58324*1.58194
07/14/2009 19:25:00*1.5831*1.5831*1.58312*1.58284
07/14/2009 19:30:00*1.5831*1.58298*1.58321*1.58298
07/14/2009 19:35:00*1.58298*1.58307*1.5833*1.58282
07/14/2009 19:40:00*1.58307*1.58364*1.58401*1.58307
07/14/2009 19:45:00*1.58364*1.58374*1.58398*1.58339
07/14/2009 19:50:00*1.58374*1.58407*1.58409*1.58361
07/14/2009 19:55:00*1.58407*1.58419*1.58424*1.58361
07/14/2009 20:00:00*1.58419*1.58394*1.58435*1.58318
07/14/2009 20:05:00*1.58394*1.5841*1.58482*1.58394
07/14/2009 20:10:00*1.5841*1.58455*1.58467*1.58365
07/14/2009 20:15:00*1.58455*1.58433*1.58469*1.58407
07/14/2009 20:20:00*1.58433*1.58474*1.58489*1.58421
07/14/2009 20:25:00*1.58474*1.58429*1.58478*1.58379
07/14/2009 20:30:00*1.58429*1.58423*1.58468*1.58401
07/14/2009 20:35:00*1.58423*1.58496*1.58496*1.58378
07/14/2009 20:40:00*1.58496*1.58448*1.58496*1.58438
07/14/2009 20:45:00*1.58448*1.58483*1.58511*1.58419
07/14/2009 20:50:00*1.58483*1.58463*1.58497*1.58452
07/14/2009 20:55:00*1.58463*1.58511*1.58545*1.58463
07/14/2009 21:00:00*1.58511*1.58519*1.58579*1.585
07/14/2009 21:05:00*1.58519*1.5855*1.58594*1.58508
07/14/2009 21:10:00*1.5855*1.58504*1.58568*1.58482
07/14/2009 21:15:00*1.58504*1.58601*1.58605*1.58493
07/14/2009 21:20:00*1.58601*1.58544*1.58601*1.58534
07/14/2009 21:25:00*1.58544*1.58518*1.58592*1.58507
07/14/2009 21:30:00*1.58518*1.58562*1.58575*1.58507
07/14/2009 21:35:00*1.58562*1.5857*1.58625*1.58526
07/14/2009 21:40:00*1.5857*1.5857*1.58589*1.58551
07/14/2009 21:45:00*1.5857*1.58528*1.58575*1.58502
07/14/2009 21:50:00*1.58528*1.5851*1.58528*1.58485
07/14/2009 21:55:00*1.5851*1.58514*1.58542*1.58487
07/14/2009 22:00:00*1.58514*1.58481*1.5854*1.58481
07/14/2009 22:05:00*1.58481*1.58503*1.58503*1.58469
07/14/2009 22:10:00*1.58503*1.58506*1.58517*1.58447
07/14/2009 22:15:00*1.58506*1.58491*1.58542*1.58464
07/14/2009 22:20:00*1.58491*1.58539*1.58562*1.58491
07/14/2009 22:25:00*1.58539*1.58517*1.58551*1.58505
07/14/2009 22:30:00*1.58517*1.58528*1.58537*1.58498
07/14/2009 22:35:00*1.58528*1.58473*1.58533*1.58454
07/14/2009 22:40:00*1.58473*1.58547*1.58577*1.5845
07/14/2009 22:45:00*1.58547*1.58536*1.58587*1.58522
07/14/2009 22:50:00*1.58536*1.58525*1.58547*1.58508
07/14/2009 22:55:00*1.58525*1.58525*1.58525*1.58492
07/14/2009 23:00:00*1.58525*1.5859*1.58604*1.58525
07/14/2009 23:05:00*1.5859*1.58542*1.58607*1.58505
07/14/2009 23:10:00*1.58542*1.58514*1.58553*1.58507
07/14/2009 23:15:00*1.58514*1.58541*1.58545*1.58505
07/14/2009 23:20:00*1.58541*1.58549*1.58549*1.58474
07/14/2009 23:25:00*1.58549*1.58568*1.58586*1.58523
07/14/2009 23:30:00*1.58568*1.58568*1.58579*1.58561
07/14/2009 23:35:00*1.58568*1.58557*1.58568*1.58534
07/14/2009 23:40:00*1.58557*1.58545*1.58557*1.58511
07/14/2009 23:45:00*1.58545*1.58565*1.58565*1.58543
07/14/2009 23:50:00*1.58565*1.58529*1.58565*1.58526
07/14/2009 23:55:00*1.58529*1.58554*1.58578*1.58499
07/15/2009 00:00:00*1.58554*1.58529*1.58574*1.58529
07/15/2009 00:05:00*1.58529*1.58469*1.58554*1.58469
07/15/2009 00:10:00*1.58469*1.58541*1.58548*1.58469
07/15/2009 00:15:00*1.58541*1.58559*1.58559*1.58509
07/15/2009 00:20:00*1.58559*1.58564*1.58609*1.58523
07/15/2009 00:25:00*1.58564*1.58524*1.58587*1.58513
07/15/2009 00:30:00*1.58524*1.58564*1.58575*1.58523
07/15/2009 00:35:00*1.58564*1.58565*1.58565*1.58511
07/15/2009 00:40:00*1.58565*1.58562*1.58581*1.58507
07/15/2009 00:45:00*1.58562*1.58574*1.58576*1.58536
07/15/2009 00:50:00*1.58574*1.58544*1.58574*1.5854
07/15/2009 00:55:00*1.58544*1.58544*1.58564*1.58526
07/15/2009 01:00:00*1.58544*1.58543*1.5859*1.58531
07/15/2009 01:05:00*1.58543*1.58548*1.58577*1.58517
07/15/2009 01:10:00*1.58548*1.58548*1.586*1.58526
07/15/2009 01:15:00*1.58548*1.58555*1.5859*1.58519
07/15/2009 01:20:00*1.58555*1.58565*1.58602*1.58555
07/15/2009 01:25:00*1.58565*1.58581*1.58626*1.5854
07/15/2009 01:30:00*1.58581*1.58609*1.58633*1.58484
07/15/2009 01:35:00*1.58609*1.58614*1.58642*1.58533
07/15/2009 01:40:00*1.58614*1.58612*1.58637*1.58589
07/15/2009 01:45:00*1.58612*1.58629*1.58642*1.58539
07/15/2009 01:50:00*1.58629*1.58489*1.58639*1.58488
07/15/2009 01:55:00*1.58489*1.58474*1.58603*1.58468
07/15/2009 02:00:00*1.58474*1.58548*1.58629*1.58473
07/15/2009 02:05:00*1.58548*1.58483*1.58623*1.58416
07/15/2009 02:10:00*1.58483*1.58536*1.58584*1.58446
07/15/2009 02:15:00*1.58536*1.58528*1.58619*1.58434
07/15/2009 02:20:00*1.58528*1.58596*1.58633*1.58527
07/15/2009 02:25:00*1.58596*1.58696*1.58764*1.58579
07/15/2009 02:30:00*1.58696*1.58642*1.58724*1.5859
07/15/2009 02:35:00*1.58642*1.58708*1.58727*1.58604
07/15/2009 02:40:00*1.58708*1.58861*1.58889*1.58699
07/15/2009 02:45:00*1.58861*1.59004*1.5903*1.58797
07/15/2009 02:50:00*1.59004*1.59162*1.59195*1.58916
07/15/2009 02:55:00*1.59162*1.59088*1.59169*1.59033
07/15/2009 03:00:00*1.59088*1.59152*1.59185*1.59088
07/15/2009 03:05:00*1.59152*1.59074*1.59202*1.59026
07/15/2009 03:10:00*1.59074*1.59118*1.59153*1.59036
07/15/2009 03:15:00*1.59118*1.59152*1.59197*1.59077
07/15/2009 03:20:00*1.59152*1.59096*1.59215*1.59082
07/15/2009 03:25:00*1.59096*1.59121*1.59171*1.59086
07/15/2009 03:30:00*1.59121*1.59151*1.59152*1.59076
07/15/2009 03:35:00*1.59151*1.59109*1.59221*1.59087
07/15/2009 03:40:00*1.59109*1.59115*1.59144*1.59062
07/15/2009 03:45:00*1.59115*1.59223*1.59249*1.59083
07/15/2009 03:50:00*1.59223*1.59186*1.59223*1.5916
07/15/2009 03:55:00*1.59186*1.59181*1.59228*1.5917
07/15/2009 04:00:00*1.59181*1.59246*1.59253*1.59168
07/15/2009 04:05:00*1.59246*1.5919*1.59257*1.59153
07/15/2009 04:10:00*1.5919*1.59107*1.59223*1.59106
07/15/2009 04:15:00*1.59107*1.59154*1.59208*1.59106
07/15/2009 04:20:00*1.59154*1.59099*1.59169*1.59094
07/15/2009 04:25:00*1.59099*1.59149*1.59175*1.5909
07/15/2009 04:30:00*1.59149*1.59169*1.59198*1.59131
07/15/2009 04:35:00*1.59169*1.59233*1.59256*1.59149
07/15/2009 04:40:00*1.59233*1.59267*1.59315*1.59191
07/15/2009 04:45:00*1.59267*1.59181*1.59288*1.59151
07/15/2009 04:50:00*1.59181*1.59234*1.5928*1.59156
07/15/2009 04:55:00*1.59234*1.59134*1.59256*1.5912
07/15/2009 05:00:00*1.59134*1.59155*1.5923*1.59125
07/15/2009 05:05:00*1.59155*1.59124*1.59187*1.59094
07/15/2009 05:10:00*1.59124*1.59128*1.59178*1.59114
07/15/2009 05:15:00*1.59128*1.59103*1.59182*1.59096
07/15/2009 05:20:00*1.59103*1.59103*1.59155*1.59085
07/15/2009 05:25:00*1.59103*1.59172*1.59177*1.59071
07/15/2009 05:30:00*1.59172*1.59182*1.5922*1.5913
07/15/2009 05:35:00*1.59182*1.59162*1.59194*1.59124
07/15/2009 05:40:00*1.59162*1.59107*1.59167*1.59107
07/15/2009 05:45:00*1.59107*1.5915*1.5915*1.59093
07/15/2009 05:50:00*1.5915*1.59156*1.59177*1.59122
07/15/2009 05:55:00*1.59156*1.59122*1.59177*1.59089
07/15/2009 06:00:00*1.59122*1.59038*1.59135*1.59038
07/15/2009 06:05:00*1.59038*1.58989*1.59096*1.58959
07/15/2009 06:10:00*1.58989*1.59073*1.59089*1.58947
07/15/2009 06:15:00*1.59073*1.59099*1.59164*1.59072
07/15/2009 06:20:00*1.59099*1.59073*1.59146*1.59073
07/15/2009 06:25:00*1.59073*1.59083*1.5913*1.59037
07/15/2009 06:30:00*1.59083*1.59116*1.59139*1.5908
07/15/2009 06:35:00*1.59116*1.59052*1.59116*1.5903
07/15/2009 06:40:00*1.59052*1.58989*1.59105*1.58957
07/15/2009 06:45:00*1.58989*1.58984*1.59034*1.58969
07/15/2009 06:50:00*1.58984*1.58953*1.58984*1.58915
07/15/2009 06:55:00*1.58953*1.58955*1.58987*1.58913
07/15/2009 07:00:00*1.58955*1.59059*1.59118*1.58939
07/15/2009 07:05:00*1.59059*1.58995*1.59099*1.58973
07/15/2009 07:10:00*1.58995*1.59011*1.59057*1.58959
07/15/2009 07:15:00*1.59011*1.59003*1.59025*1.58897
07/15/2009 07:20:00*1.59003*1.5893*1.5902*1.58902
07/15/2009 07:25:00*1.5893*1.58959*1.5901*1.58891
07/15/2009 07:30:00*1.58959*1.58993*1.5907*1.58959
07/15/2009 07:35:00*1.58993*1.58939*1.58993*1.58909
07/15/2009 07:40:00*1.58939*1.58914*1.58979*1.58914
07/15/2009 07:45:00*1.58914*1.58698*1.58928*1.58638
07/15/2009 07:50:00*1.58698*1.58657*1.58711*1.58579
07/15/2009 07:55:00*1.58657*1.58579*1.58672*1.58541
07/15/2009 08:00:00*1.58579*1.58501*1.58587*1.5843
07/15/2009 08:05:00*1.58501*1.58497*1.58559*1.58489
07/15/2009 08:10:00*1.58497*1.58143*1.58536*1.58129
07/15/2009 08:15:00*1.58143*1.58084*1.5823*1.58039
07/15/2009 08:20:00*1.58084*1.58224*1.58247*1.5807
07/15/2009 08:25:00*1.58224*1.58218*1.58299*1.58199
07/15/2009 08:30:00*1.58218*1.58203*1.58269*1.58166
07/15/2009 08:35:00*1.58203*1.58278*1.58328*1.58122
07/15/2009 08:40:00*1.58278*1.58258*1.58299*1.58138
07/15/2009 08:45:00*1.58258*1.58379*1.58469*1.58237
07/15/2009 08:50:00*1.58379*1.58349*1.58511*1.58269
07/15/2009 08:55:00*1.58349*1.58365*1.58448*1.58222
07/15/2009 09:00:00*1.58365*1.58271*1.5845*1.58271
07/15/2009 09:05:00*1.58271*1.58223*1.58281*1.58153
07/15/2009 09:10:00*1.58223*1.58039*1.58223*1.58012
07/15/2009 09:15:00*1.58039*1.58092*1.58119*1.57989
07/15/2009 09:20:00*1.58092*1.58054*1.58129*1.58
07/15/2009 09:25:00*1.58054*1.58049*1.5816*1.58033
07/15/2009 09:30:00*1.58049*1.57977*1.58076*1.57939
07/15/2009 09:35:00*1.57977*1.57952*1.58016*1.57901
07/15/2009 09:40:00*1.57952*1.58019*1.58056*1.57909
07/15/2009 09:45:00*1.58019*1.57824*1.58019*1.57751
07/15/2009 09:50:00*1.57824*1.57853*1.579*1.57773
07/15/2009 09:55:00*1.57853*1.57922*1.57974*1.57853
07/15/2009 10:00:00*1.57922*1.57869*1.57996*1.57779
07/15/2009 10:05:00*1.57869*1.57984*1.58024*1.57819
07/15/2009 10:10:00*1.57984*1.57829*1.57984*1.57825
07/15/2009 10:15:00*1.57829*1.57862*1.57929*1.57829
07/15/2009 10:20:00*1.57862*1.57801*1.57898*1.5779
07/15/2009 10:25:00*1.57801*1.57834*1.57911*1.57759
07/15/2009 10:30:00*1.57834*1.57823*1.57899*1.57664
07/15/2009 10:35:00*1.57823*1.57879*1.57922*1.57809
07/15/2009 10:40:00*1.57879*1.57879*1.57903*1.57821
07/15/2009 10:45:00*1.57879*1.57999*1.58022*1.57859
07/15/2009 10:50:00*1.57999*1.57989*1.58067*1.57949
07/15/2009 10:55:00*1.57989*1.57901*1.58036*1.57889
07/15/2009 11:00:00*1.57901*1.5787*1.57901*1.57786
07/15/2009 11:05:00*1.5787*1.57879*1.57909*1.57761
07/15/2009 11:10:00*1.57879*1.57949*1.57973*1.57833
07/15/2009 11:15:00*1.57949*1.57879*1.57996*1.57832
07/15/2009 11:20:00*1.57879*1.57789*1.57879*1.57745
07/15/2009 11:25:00*1.57789*1.57762*1.5784*1.57689
07/15/2009 11:30:00*1.57762*1.5781*1.57819*1.57699
07/15/2009 11:35:00*1.5781*1.57867*1.57904*1.57774
07/15/2009 11:40:00*1.57867*1.57873*1.57886*1.57815
07/15/2009 11:45:00*1.57873*1.57859*1.57904*1.57798
07/15/2009 11:50:00*1.57859*1.58001*1.58001*1.57824
07/15/2009 11:55:00*1.58001*1.57969*1.58021*1.57921
07/15/2009 12:00:00*1.57969*1.57961*1.5801*1.5789
07/15/2009 12:05:00*1.57961*1.58019*1.58076*1.57933
07/15/2009 12:10:00*1.58019*1.58065*1.58091*1.57978
07/15/2009 12:15:00*1.58065*1.58035*1.58097*1.58015
07/15/2009 12:20:00*1.58035*1.58001*1.58064*1.57979
07/15/2009 12:25:00*1.58001*1.58019*1.58033*1.57949
07/15/2009 12:30:00*1.58019*1.5801*1.58069*1.57989
07/15/2009 12:35:00*1.5801*1.57934*1.58029*1.57871
07/15/2009 12:40:00*1.57934*1.57839*1.57955*1.57835
07/15/2009 12:45:00*1.57839*1.57789*1.57846*1.57764
07/15/2009 12:50:00*1.57789*1.57719*1.57789*1.57658
07/15/2009 12:55:00*1.57719*1.57689*1.57771*1.5766
07/15/2009 13:00:00*1.57689*1.57659*1.57734*1.57639
07/15/2009 13:05:00*1.57659*1.57677*1.57709*1.57629
07/15/2009 13:10:00*1.57677*1.57669*1.57719*1.57657
07/15/2009 13:15:00*1.57669*1.57643*1.57711*1.5763
07/15/2009 13:20:00*1.57643*1.57616*1.57691*1.57613
07/15/2009 13:25:00*1.57616*1.5766*1.57668*1.57589
07/15/2009 13:30:00*1.5766*1.57671*1.57729*1.57648
07/15/2009 13:35:00*1.57671*1.57649*1.57729*1.57622
07/15/2009 13:40:00*1.57649*1.57732*1.57739*1.57629
07/15/2009 13:45:00*1.57732*1.57529*1.57739*1.57516
07/15/2009 13:50:00*1.57529*1.57551*1.57599*1.57491
07/15/2009 13:55:00*1.57551*1.57469*1.57562*1.57417
07/15/2009 14:00:00*1.57469*1.57426*1.57496*1.57345
07/15/2009 14:05:00*1.57426*1.57468*1.57532*1.57318
07/15/2009 14:10:00*1.57468*1.57333*1.57502*1.57332
07/15/2009 14:15:00*1.57333*1.57357*1.57462*1.57333
07/15/2009 14:20:00*1.57357*1.57284*1.57371*1.57224
07/15/2009 14:25:00*1.57284*1.57234*1.57312*1.572
07/15/2009 14:30:00*1.57234*1.57139*1.57299*1.57139
07/15/2009 14:35:00*1.57139*1.57099*1.57179*1.57094
07/15/2009 14:40:00*1.57099*1.57085*1.57125*1.57041
07/15/2009 14:45:00*1.57085*1.57184*1.57197*1.57069
07/15/2009 14:50:00*1.57184*1.57064*1.57189*1.57029
07/15/2009 14:55:00*1.57064*1.57089*1.57093*1.56986
07/15/2009 15:00:00*1.57089*1.57117*1.57153*1.57066
07/15/2009 15:05:00*1.57117*1.57156*1.57202*1.57104
07/15/2009 15:10:00*1.57156*1.57227*1.57269*1.57135
07/15/2009 15:15:00*1.57227*1.5728*1.57291*1.57191
07/15/2009 15:20:00*1.5728*1.57209*1.5728*1.57159
07/15/2009 15:25:00*1.57209*1.57261*1.57319*1.57189
07/15/2009 15:30:00*1.57261*1.57339*1.57339*1.57199
07/15/2009 15:35:00*1.57339*1.57325*1.57376*1.57311
07/15/2009 15:40:00*1.57325*1.57296*1.57334*1.57279
07/15/2009 15:45:00*1.57296*1.57253*1.57334*1.57238
07/15/2009 15:50:00*1.57253*1.57294*1.57342*1.57252
07/15/2009 15:55:00*1.57294*1.57249*1.57299*1.57223
07/15/2009 16:00:00*1.57249*1.57189*1.57281*1.57173
07/15/2009 16:05:00*1.57189*1.57287*1.57287*1.57179
07/15/2009 16:10:00*1.57287*1.57289*1.5733*1.57243
07/15/2009 16:15:00*1.57289*1.57159*1.57309*1.57142
07/15/2009 16:20:00*1.57159*1.57191*1.5726*1.57154
07/15/2009 16:25:00*1.57191*1.57265*1.57299*1.57139
07/15/2009 16:30:00*1.57265*1.57274*1.57339*1.57249
07/15/2009 16:35:00*1.57274*1.57241*1.57321*1.57209
07/15/2009 16:40:00*1.57241*1.57259*1.57273*1.57221
07/15/2009 16:45:00*1.57259*1.57289*1.57309*1.57259
07/15/2009 16:50:00*1.57289*1.57242*1.573*1.57226
07/15/2009 16:55:00*1.57242*1.57179*1.57254*1.56945
07/15/2009 17:00:00*1.57179*1.56869*1.57179*1.56789
