07/13/2009 17:05:00*1.60724*1.60829*1.60836*1.60724
07/13/2009 17:10:00*1.60829*1.60837*1.60937*1.60817
07/13/2009 17:15:00*1.60837*1.60892*1.60916*1.60831
07/13/2009 17:20:00*1.60892*1.60863*1.60893*1.60845
07/13/2009 17:25:00*1.60863*1.6097*1.6097*1.60863
07/13/2009 17:30:00*1.6097*1.60923*1.6097*1.60903
07/13/2009 17:35:00*1.60923*1.60917*1.60929*1.60911
07/13/2009 17:40:00*1.60917*1.60934*1.60952*1.60917
07/13/2009 17:45:00*1.60934*1.60834*1.6094*1.60793
07/13/2009 17:50:00*1.60834*1.60827*1.60964*1.60772
07/13/2009 17:55:00*1.60827*1.60859*1.60862*1.6082
07/13/2009 18:00:00*1.60859*1.60903*1.60914*1.60844
07/13/2009 18:05:00*1.60903*1.60902*1.61006*1.60902
07/13/2009 18:10:00*1.60902*1.60893*1.60916*1.60882
07/13/2009 18:15:00*1.60893*1.60893*1.60916*1.60882
07/13/2009 18:20:00*1.60893*1.60893*1.60947*1.60893
07/13/2009 18:25:00*1.60893*1.6091*1.60939*1.60893
07/13/2009 18:30:00*1.6091*1.60916*1.60945*1.6091
07/13/2009 18:35:00*1.60916*1.609*1.60922*1.60884
07/13/2009 18:40:00*1.609*1.6092*1.60966*1.60886
07/13/2009 18:45:00*1.6092*1.60978*1.60998*1.60906
07/13/2009 18:50:00*1.60978*1.60943*1.6098*1.60932
07/13/2009 18:55:00*1.60943*1.60966*1.61035*1.60941
07/13/2009 19:00:00*1.60966*1.609*1.60978*1.60883
07/13/2009 19:05:00*1.609*1.60969*1.60969*1.60886
07/13/2009 19:10:00*1.60969*1.60957*1.61006*1.60932
07/13/2009 19:15:00*1.60957*1.61033*1.61061*1.60942
07/13/2009 19:20:00*1.61033*1.61025*1.6109*1.60993
07/13/2009 19:25:00*1.61025*1.60958*1.61046*1.60946
07/13/2009 19:30:00*1.60958*1.60917*1.60958*1.609
07/13/2009 19:35:00*1.60917*1.60964*1.60983*1.6091
07/13/2009 19:40:00*1.60964*1.60978*1.61002*1.60949
07/13/2009 19:45:00*1.60978*1.60974*1.61006*1.60926
07/13/2009 19:50:00*1.60974*1.60965*1.61007*1.60937
07/13/2009 19:55:00*1.60965*1.60896*1.60977*1.6085
07/13/2009 20:00:00*1.60896*1.61046*1.61099*1.60885
07/13/2009 20:05:00*1.61046*1.61058*1.61099*1.60968
07/13/2009 20:10:00*1.61058*1.61054*1.6107*1.60961
07/13/2009 20:15:00*1.61054*1.61019*1.61081*1.60996
07/13/2009 20:20:00*1.61019*1.6103*1.61088*1.61007
07/13/2009 20:25:00*1.6103*1.61074*1.61098*1.61007
07/13/2009 20:30:00*1.61074*1.61075*1.61121*1.61049
07/13/2009 20:35:00*1.61075*1.61074*1.61136*1.61054
07/13/2009 20:40:00*1.61074*1.61062*1.61079*1.61053
07/13/2009 20:45:00*1.61062*1.61011*1.61062*1.61
07/13/2009 20:50:00*1.61011*1.60929*1.61014*1.60882
07/13/2009 20:55:00*1.60929*1.60867*1.61003*1.60839
07/13/2009 21:00:00*1.60867*1.60837*1.60902*1.60821
07/13/2009 21:05:00*1.60837*1.60869*1.6089*1.6079
07/13/2009 21:10:00*1.60869*1.60852*1.60933*1.60829
07/13/2009 21:15:00*1.60852*1.60841*1.60869*1.60819
07/13/2009 21:20:00*1.60841*1.60864*1.60864*1.60819
07/13/2009 21:25:00*1.60864*1.60815*1.6091*1.60809
07/13/2009 21:30:00*1.60815*1.60933*1.60947*1.60768
07/13/2009 21:35:00*1.60933*1.6089*1.61008*1.60855
07/13/2009 21:40:00*1.6089*1.60964*1.60975*1.60888
07/13/2009 21:45:00*1.60964*1.60927*1.60991*1.60904
07/13/2009 21:50:00*1.60927*1.60924*1.60972*1.60896
07/13/2009 21:55:00*1.60924*1.60898*1.60965*1.60882
07/13/2009 22:00:00*1.60898*1.60966*1.60984*1.60886
07/13/2009 22:05:00*1.60966*1.60977*1.61*1.60926
07/13/2009 22:10:00*1.60977*1.60894*1.60977*1.60871
07/13/2009 22:15:00*1.60894*1.60929*1.61006*1.60884
07/13/2009 22:20:00*1.60929*1.60941*1.6102*1.60909
07/13/2009 22:25:00*1.60941*1.60948*1.60954*1.609
07/13/2009 22:30:00*1.60948*1.60858*1.60948*1.60835
07/13/2009 22:35:00*1.60858*1.60834*1.60904*1.60821
07/13/2009 22:40:00*1.60834*1.6085*1.60895*1.60824
07/13/2009 22:45:00*1.6085*1.6084*1.60918*1.60828
07/13/2009 22:50:00*1.6084*1.60919*1.60919*1.60831
07/13/2009 22:55:00*1.60919*1.60909*1.60934*1.609
07/13/2009 23:00:00*1.60909*1.60929*1.60954*1.60906
07/13/2009 23:05:00*1.60929*1.60945*1.60968*1.60928
07/13/2009 23:10:00*1.60945*1.60949*1.60966*1.60896
07/13/2009 23:15:00*1.60949*1.60925*1.60988*1.60862
07/13/2009 23:20:00*1.60925*1.60934*1.60969*1.60889
07/13/2009 23:25:00*1.60934*1.60909*1.60946*1.60883
07/13/2009 23:30:00*1.60909*1.60955*1.60955*1.60849
07/13/2009 23:35:00*1.60955*1.60934*1.61024*1.60899
07/13/2009 23:40:00*1.60934*1.60929*1.60934*1.60899
07/13/2009 23:45:00*1.60929*1.6094*1.60963*1.60916
07/13/2009 23:50:00*1.6094*1.60884*1.6094*1.60831
07/13/2009 23:55:00*1.60884*1.60929*1.60954*1.60884
07/14/2009 00:00:00*1.60929*1.60929*1.60939*1.60905
07/14/2009 00:05:00*1.60929*1.60901*1.60939*1.60849
07/14/2009 00:10:00*1.60901*1.60896*1.60961*1.60861
07/14/2009 00:15:00*1.60896*1.6085*1.60907*1.6085
07/14/2009 00:20:00*1.6085*1.6085*1.6085*1.60792
07/14/2009 00:25:00*1.6085*1.60883*1.60907*1.60829
07/14/2009 00:30:00*1.60883*1.60893*1.60904*1.6082
07/14/2009 00:35:00*1.60893*1.60876*1.60928*1.60827
07/14/2009 00:40:00*1.60876*1.60869*1.60913*1.60841
07/14/2009 00:45:00*1.60869*1.60879*1.60919*1.60859
07/14/2009 00:50:00*1.60879*1.60869*1.60918*1.6086
07/14/2009 00:55:00*1.60869*1.60844*1.60895*1.60829
07/14/2009 01:00:00*1.60844*1.60886*1.60886*1.60828
07/14/2009 01:05:00*1.60886*1.60863*1.60886*1.60843
07/14/2009 01:10:00*1.60863*1.6086*1.60883*1.60803
07/14/2009 01:15:00*1.6086*1.60809*1.60861*1.60757
07/14/2009 01:20:00*1.60809*1.60858*1.60858*1.60784
07/14/2009 01:25:00*1.60858*1.60853*1.60869*1.60778
07/14/2009 01:30:00*1.60853*1.60866*1.6087*1.60804
07/14/2009 01:35:00*1.60866*1.60814*1.60866*1.60803
07/14/2009 01:40:00*1.60814*1.60854*1.60879*1.60768
07/14/2009 01:45:00*1.60854*1.61019*1.61019*1.60824
07/14/2009 01:50:00*1.61019*1.60967*1.611*1.60911
07/14/2009 01:55:00*1.60967*1.61021*1.61044*1.60894
07/14/2009 02:00:00*1.61021*1.61024*1.61102*1.61004
07/14/2009 02:05:00*1.61024*1.61039*1.61078*1.61004
07/14/2009 02:10:00*1.61039*1.61105*1.61136*1.60984
07/14/2009 02:15:00*1.61105*1.61064*1.6116*1.61049
07/14/2009 02:20:00*1.61064*1.61065*1.61095*1.60968
07/14/2009 02:25:00*1.61065*1.61039*1.611*1.60987
07/14/2009 02:30:00*1.61039*1.61113*1.61113*1.61019
07/14/2009 02:35:00*1.61113*1.61023*1.61118*1.61005
07/14/2009 02:40:00*1.61023*1.60954*1.61046*1.60918
07/14/2009 02:45:00*1.60954*1.60981*1.61059*1.60947
07/14/2009 02:50:00*1.60981*1.60981*1.61032*1.60911
07/14/2009 02:55:00*1.60981*1.60946*1.60997*1.60889
07/14/2009 03:00:00*1.60946*1.60895*1.60983*1.60895
07/14/2009 03:05:00*1.60895*1.60918*1.61016*1.60881
07/14/2009 03:10:00*1.60918*1.6107*1.61075*1.60895
07/14/2009 03:15:00*1.6107*1.61088*1.61111*1.61023
07/14/2009 03:20:00*1.61088*1.60956*1.61121*1.60947
07/14/2009 03:25:00*1.60956*1.61004*1.61044*1.60944
07/14/2009 03:30:00*1.61004*1.6094*1.61039*1.60919
07/14/2009 03:35:00*1.6094*1.60902*1.61057*1.6088
07/14/2009 03:40:00*1.60902*1.60895*1.60971*1.60849
07/14/2009 03:45:00*1.60895*1.60861*1.60928*1.60839
07/14/2009 03:50:00*1.60861*1.60767*1.60864*1.60727
07/14/2009 03:55:00*1.60767*1.60791*1.60898*1.60759
07/14/2009 04:00:00*1.60791*1.60827*1.60859*1.60777
07/14/2009 04:05:00*1.60827*1.60941*1.60952*1.60802
07/14/2009 04:10:00*1.60941*1.60875*1.60941*1.6083
07/14/2009 04:15:00*1.60875*1.60799*1.60883*1.60799
07/14/2009 04:20:00*1.60799*1.60806*1.60939*1.60799
07/14/2009 04:25:00*1.60806*1.60816*1.60872*1.6075
07/14/2009 04:30:00*1.60816*1.60736*1.60862*1.60711
07/14/2009 04:35:00*1.60736*1.60729*1.6079*1.60721
07/14/2009 04:40:00*1.60729*1.60759*1.60813*1.60694
07/14/2009 04:45:00*1.60759*1.60671*1.60759*1.60657
07/14/2009 04:50:00*1.60671*1.60571*1.6069*1.6055
07/14/2009 04:55:00*1.60571*1.60666*1.60687*1.60552
07/14/2009 05:00:00*1.60666*1.60705*1.60773*1.60653
07/14/2009 05:05:00*1.60705*1.60451*1.60705*1.60433
07/14/2009 05:10:00*1.60451*1.60401*1.60502*1.60381
07/14/2009 05:15:00*1.60401*1.60334*1.60455*1.60293
07/14/2009 05:20:00*1.60334*1.60339*1.60376*1.6032
07/14/2009 05:25:00*1.60339*1.60371*1.60396*1.60273
07/14/2009 05:30:00*1.60371*1.60289*1.60424*1.60288
07/14/2009 05:35:00*1.60289*1.60261*1.60315*1.60246
07/14/2009 05:40:00*1.60261*1.60297*1.60348*1.60258
07/14/2009 05:45:00*1.60297*1.602*1.6031*1.602
07/14/2009 05:50:00*1.602*1.60199*1.60218*1.60172
07/14/2009 05:55:00*1.60199*1.60149*1.60224*1.60133
07/14/2009 06:00:00*1.60149*1.60155*1.60197*1.60127
07/14/2009 06:05:00*1.60155*1.60179*1.60212*1.60132
07/14/2009 06:10:00*1.60179*1.60241*1.60259*1.60158
07/14/2009 06:15:00*1.60241*1.60203*1.60265*1.60175
07/14/2009 06:20:00*1.60203*1.60181*1.60208*1.60135
07/14/2009 06:25:00*1.60181*1.60157*1.60222*1.60129
07/14/2009 06:30:00*1.60157*1.60178*1.6021*1.60087
07/14/2009 06:35:00*1.60178*1.60139*1.60229*1.60099
07/14/2009 06:40:00*1.60139*1.60186*1.60195*1.60063
07/14/2009 06:45:00*1.60186*1.6011*1.6023*1.60069
07/14/2009 06:50:00*1.6011*1.60134*1.60168*1.6011
07/14/2009 06:55:00*1.60134*1.60235*1.6027*1.60122
07/14/2009 07:00:00*1.60235*1.60231*1.60294*1.60227
07/14/2009 07:05:00*1.60231*1.60188*1.6026*1.60169
07/14/2009 07:10:00*1.60188*1.60239*1.60293*1.6017
07/14/2009 07:15:00*1.60239*1.60225*1.60317*1.60203
07/14/2009 07:20:00*1.60225*1.60121*1.60236*1.60118
07/14/2009 07:25:00*1.60121*1.60149*1.60194*1.60104
07/14/2009 07:30:00*1.60149*1.6003*1.6017*1.60005
07/14/2009 07:35:00*1.6003*1.60059*1.60131*1.59989
07/14/2009 07:40:00*1.60059*1.60072*1.60119*1.60009
07/14/2009 07:45:00*1.60072*1.60159*1.6018*1.60049
07/14/2009 07:50:00*1.60159*1.60219*1.60242*1.60128
07/14/2009 07:55:00*1.60219*1.60169*1.60229*1.60059
07/14/2009 08:00:00*1.60169*1.60042*1.60179*1.60017
07/14/2009 08:05:00*1.60042*1.6008*1.60109*1.60008
07/14/2009 08:10:00*1.6008*1.60171*1.60228*1.60059
07/14/2009 08:15:00*1.60171*1.60145*1.60205*1.60091
07/14/2009 08:20:00*1.60145*1.6009*1.6019*1.60044
07/14/2009 08:25:00*1.6009*1.60049*1.60165*1.59954
07/14/2009 08:30:00*1.60049*1.59995*1.60139*1.59959
07/14/2009 08:35:00*1.59995*1.59969*1.60209*1.59912
07/14/2009 08:40:00*1.59969*1.59926*1.60068*1.59926
07/14/2009 08:45:00*1.59926*1.60055*1.60066*1.59859
07/14/2009 08:50:00*1.60055*1.5984*1.60094*1.5983
07/14/2009 08:55:00*1.5984*1.59829*1.5995*1.59807
07/14/2009 09:00:00*1.59829*1.59909*1.59979*1.5981
07/14/2009 09:05:00*1.59909*1.59797*1.59999*1.59784
07/14/2009 09:10:00*1.59797*1.59823*1.59869*1.59733
07/14/2009 09:15:00*1.59823*1.59739*1.59848*1.59708
07/14/2009 09:20:00*1.59739*1.59509*1.59789*1.59479
07/14/2009 09:25:00*1.59509*1.59589*1.59638*1.59499
07/14/2009 09:30:00*1.59589*1.59513*1.59631*1.59499
07/14/2009 09:35:00*1.59513*1.59513*1.59617*1.59478
07/14/2009 09:40:00*1.59513*1.59278*1.59542*1.59187
07/14/2009 09:45:00*1.59278*1.59223*1.59312*1.59209
07/14/2009 09:50:00*1.59223*1.59248*1.59312*1.59209
07/14/2009 09:55:00*1.59248*1.59096*1.59249*1.59072
07/14/2009 10:00:00*1.59096*1.59359*1.59367*1.59062
07/14/2009 10:05:00*1.59359*1.59454*1.59463*1.59269
07/14/2009 10:10:00*1.59454*1.59334*1.59454*1.59284
07/14/2009 10:15:00*1.59334*1.5938*1.59419*1.59313
07/14/2009 10:20:00*1.5938*1.59362*1.59422*1.59287
07/14/2009 10:25:00*1.59362*1.59281*1.59429*1.59279
07/14/2009 10:30:00*1.59281*1.59309*1.59387*1.59256
07/14/2009 10:35:00*1.59309*1.59214*1.5939*1.59187
07/14/2009 10:40:00*1.59214*1.59326*1.59369*1.59182
07/14/2009 10:45:00*1.59326*1.59299*1.59359*1.59256
07/14/2009 10:50:00*1.59299*1.59222*1.59311*1.59165
07/14/2009 10:55:00*1.59222*1.5924*1.59372*1.59221
07/14/2009 11:00:00*1.5924*1.58813*1.5924*1.58799
07/14/2009 11:05:00*1.58813*1.58913*1.58945*1.58793
07/14/2009 11:10:00*1.58913*1.5886*1.58921*1.58799
07/14/2009 11:15:00*1.5886*1.58699*1.58869*1.58629
07/14/2009 11:20:00*1.58699*1.58579*1.58714*1.58529
07/14/2009 11:25:00*1.58579*1.58579*1.586*1.58518
07/14/2009 11:30:00*1.58579*1.58669*1.5867*1.58579
07/14/2009 11:35:00*1.58669*1.58684*1.58726*1.58622
07/14/2009 11:40:00*1.58684*1.58651*1.58714*1.58634
07/14/2009 11:45:00*1.58651*1.58769*1.58791*1.58647
07/14/2009 11:50:00*1.58769*1.58819*1.5882*1.58729
07/14/2009 11:55:00*1.58819*1.58752*1.58819*1.58702
07/14/2009 12:00:00*1.58752*1.58833*1.58839*1.58719
07/14/2009 12:05:00*1.58833*1.58845*1.58875*1.58785
07/14/2009 12:10:00*1.58845*1.58936*1.5898*1.58779
07/14/2009 12:15:00*1.58936*1.58909*1.58959*1.58869
07/14/2009 12:20:00*1.58909*1.58939*1.5899*1.58869
07/14/2009 12:25:00*1.58939*1.58909*1.58989*1.58907
07/14/2009 12:30:00*1.58909*1.58865*1.58937*1.58842
07/14/2009 12:35:00*1.58865*1.58884*1.5891*1.5883
07/14/2009 12:40:00*1.58884*1.58877*1.58934*1.58857
07/14/2009 12:45:00*1.58877*1.58879*1.58945*1.58871
07/14/2009 12:50:00*1.58879*1.58853*1.58907*1.58842
07/14/2009 12:55:00*1.58853*1.58799*1.5888*1.58779
07/14/2009 13:00:00*1.58799*1.58731*1.58814*1.58729
07/14/2009 13:05:00*1.58731*1.58683*1.58752*1.5866
07/14/2009 13:10:00*1.58683*1.58722*1.58773*1.58682
07/14/2009 13:15:00*1.58722*1.5876*1.588*1.58699
07/14/2009 13:20:00*1.5876*1.58847*1.58863*1.58729
07/14/2009 13:25:00*1.58847*1.58683*1.58858*1.58657
07/14/2009 13:30:00*1.58683*1.58629*1.58702*1.5861
07/14/2009 13:35:00*1.58629*1.58542*1.58667*1.58542
07/14/2009 13:40:00*1.58542*1.58561*1.58587*1.58488
07/14/2009 13:45:00*1.58561*1.58552*1.58583*1.58521
07/14/2009 13:50:00*1.58552*1.58576*1.58584*1.58499
07/14/2009 13:55:00*1.58576*1.58529*1.58597*1.58489
07/14/2009 14:00:00*1.58529*1.5849*1.58559*1.58459
07/14/2009 14:05:00*1.5849*1.58547*1.58633*1.5848
07/14/2009 14:10:00*1.58547*1.58401*1.586*1.58348
07/14/2009 14:15:00*1.58401*1.58429*1.5845*1.5837
07/14/2009 14:20:00*1.58429*1.58389*1.58445*1.58344
07/14/2009 14:25:00*1.58389*1.58421*1.5849*1.58382
07/14/2009 14:30:00*1.58421*1.58369*1.58479*1.58361
07/14/2009 14:35:00*1.58369*1.58288*1.58403*1.58237
07/14/2009 14:40:00*1.58288*1.58214*1.58334*1.5817
07/14/2009 14:45:00*1.58214*1.58129*1.58223*1.58067
07/14/2009 14:50:00*1.58129*1.58166*1.58199*1.58122
07/14/2009 14:55:00*1.58166*1.58191*1.58221*1.58109
07/14/2009 15:00:00*1.58191*1.58299*1.58304*1.58191
07/14/2009 15:05:00*1.58299*1.58249*1.58301*1.58214
07/14/2009 15:10:00*1.58249*1.58256*1.5829*1.5821
07/14/2009 15:15:00*1.58256*1.58206*1.58289*1.58189
07/14/2009 15:20:00*1.58206*1.582*1.58229*1.5815
07/14/2009 15:25:00*1.582*1.58189*1.58279*1.58159
07/14/2009 15:30:00*1.58189*1.58099*1.58189*1.58049
07/14/2009 15:35:00*1.58099*1.58186*1.58218*1.58092
07/14/2009 15:40:00*1.58186*1.582*1.58234*1.58159
07/14/2009 15:45:00*1.582*1.58249*1.58271*1.58171
07/14/2009 15:50:00*1.58249*1.58304*1.58343*1.58231
07/14/2009 15:55:00*1.58304*1.58309*1.58343*1.58279
07/14/2009 16:00:00*1.58309*1.58281*1.58343*1.58276
07/14/2009 16:05:00*1.58281*1.58311*1.58361*1.58257
07/14/2009 16:10:00*1.58311*1.58332*1.58339*1.58249
07/14/2009 16:15:00*1.58332*1.58369*1.58414*1.58314
07/14/2009 16:20:00*1.58369*1.58419*1.58429*1.58343
07/14/2009 16:25:00*1.58419*1.58401*1.58446*1.5839
07/14/2009 16:30:00*1.58401*1.58454*1.58483*1.58388
07/14/2009 16:35:00*1.58454*1.58337*1.58476*1.58175
07/14/2009 16:40:00*1.58337*1.58241*1.5843*1.58241
07/14/2009 16:45:00*1.58241*1.58139*1.58282*1.58119
07/14/2009 16:50:00*1.58139*1.58175*1.58219*1.58128
07/14/2009 16:55:00*1.58175*1.58149*1.582*1.58066
07/14/2009 17:00:00*1.58149*1.58169*1.58209*1.58125
