07/12/2009 17:05:00*1.62028*1.62028*1.62028*1.62028
07/12/2009 17:10:00*1.62028*1.6206*1.6206*1.62028
07/12/2009 17:15:00*1.6206*1.62071*1.62078*1.6206
07/12/2009 17:20:00*1.62071*1.6206*1.62071*1.6206
07/12/2009 17:25:00*1.6206*1.6206*1.6206*1.6206
07/12/2009 17:30:00*1.6206*1.62025*1.6206*1.6199
07/12/2009 17:35:00*1.62025*1.62025*1.62025*1.62025
07/12/2009 17:40:00*1.62025*1.62025*1.62074*1.62025
07/12/2009 17:45:00*1.62025*1.62025*1.62025*1.62025
07/12/2009 17:50:00*1.62025*1.62013*1.62025*1.62013
07/12/2009 17:55:00*1.62013*1.62019*1.62019*1.62013
07/12/2009 18:00:00*1.62019*1.6203*1.62041*1.61931
07/12/2009 18:05:00*1.6203*1.61994*1.62041*1.61964
07/12/2009 18:10:00*1.61994*1.62059*1.62065*1.61994
07/12/2009 18:15:00*1.62059*1.62071*1.62071*1.62027
07/12/2009 18:20:00*1.62071*1.62076*1.62076*1.62053
07/12/2009 18:25:00*1.62076*1.62082*1.62094*1.62071
07/12/2009 18:30:00*1.62082*1.62089*1.62095*1.62082
07/12/2009 18:35:00*1.62089*1.62082*1.62144*1.62069
07/12/2009 18:40:00*1.62082*1.62119*1.62126*1.62082
07/12/2009 18:45:00*1.62119*1.62119*1.62125*1.62118
07/12/2009 18:50:00*1.62119*1.62104*1.62173*1.62104
07/12/2009 18:55:00*1.62104*1.62146*1.62152*1.62104
07/12/2009 19:00:00*1.62146*1.62201*1.62268*1.62146
07/12/2009 19:05:00*1.62201*1.62167*1.62237*1.62167
07/12/2009 19:10:00*1.62167*1.62174*1.62174*1.62151
07/12/2009 19:15:00*1.62174*1.62215*1.6222*1.62154
07/12/2009 19:20:00*1.62215*1.62196*1.62238*1.62174
07/12/2009 19:25:00*1.62196*1.62186*1.62215*1.62145
07/12/2009 19:30:00*1.62186*1.62176*1.62239*1.62141
07/12/2009 19:35:00*1.62176*1.62189*1.62205*1.62151
07/12/2009 19:40:00*1.62189*1.62134*1.62189*1.62094
07/12/2009 19:45:00*1.62134*1.62109*1.62154*1.62104
07/12/2009 19:50:00*1.62109*1.62159*1.62164*1.62109
07/12/2009 19:55:00*1.62159*1.62212*1.6224*1.62159
07/12/2009 20:00:00*1.62212*1.62128*1.62212*1.62116
07/12/2009 20:05:00*1.62128*1.62119*1.62159*1.62069
07/12/2009 20:10:00*1.62119*1.62151*1.62179*1.62098
07/12/2009 20:15:00*1.62151*1.6207*1.62163*1.62005
07/12/2009 20:20:00*1.6207*1.62056*1.62137*1.62056
07/12/2009 20:25:00*1.62056*1.62135*1.6217*1.62044
07/12/2009 20:30:00*1.62135*1.62159*1.62169*1.62114
07/12/2009 20:35:00*1.62159*1.62099*1.62194*1.62099
07/12/2009 20:40:00*1.62099*1.62059*1.62149*1.62049
07/12/2009 20:45:00*1.62059*1.62082*1.62094*1.62044
07/12/2009 20:50:00*1.62082*1.62068*1.62119*1.62054
07/12/2009 20:55:00*1.62068*1.62058*1.62139*1.6204
07/12/2009 21:00:00*1.62058*1.62094*1.62142*1.62034
07/12/2009 21:05:00*1.62094*1.62185*1.62185*1.62089
07/12/2009 21:10:00*1.62185*1.62163*1.62204*1.62103
07/12/2009 21:15:00*1.62163*1.62171*1.62198*1.62105
07/12/2009 21:20:00*1.62171*1.62145*1.62233*1.62099
07/12/2009 21:25:00*1.62145*1.62139*1.62164*1.62114
07/12/2009 21:30:00*1.62139*1.62059*1.62166*1.62059
07/12/2009 21:35:00*1.62059*1.6214*1.62152*1.62046
07/12/2009 21:40:00*1.6214*1.62144*1.62173*1.62083
07/12/2009 21:45:00*1.62144*1.62134*1.62179*1.62119
07/12/2009 21:50:00*1.62134*1.62129*1.62189*1.62119
07/12/2009 21:55:00*1.62129*1.62114*1.62177*1.62109
07/12/2009 22:00:00*1.62114*1.62104*1.6214*1.62094
07/12/2009 22:05:00*1.62104*1.62159*1.62174*1.62096
07/12/2009 22:10:00*1.62159*1.62109*1.6221*1.62099
07/12/2009 22:15:00*1.62109*1.62134*1.62179*1.62049
07/12/2009 22:20:00*1.62134*1.62204*1.62217*1.62114
07/12/2009 22:25:00*1.62204*1.62194*1.62214*1.62159
07/12/2009 22:30:00*1.62194*1.62164*1.62219*1.62104
07/12/2009 22:35:00*1.62164*1.62191*1.62209*1.62139
07/12/2009 22:40:00*1.62191*1.62194*1.62205*1.62134
07/12/2009 22:45:00*1.62194*1.62144*1.622*1.62134
07/12/2009 22:50:00*1.62144*1.62114*1.62161*1.62099
07/12/2009 22:55:00*1.62114*1.62207*1.62207*1.62089
07/12/2009 23:00:00*1.62207*1.62147*1.62207*1.62117
07/12/2009 23:05:00*1.62147*1.6217*1.62204*1.6214
07/12/2009 23:10:00*1.6217*1.62156*1.6217*1.62084
07/12/2009 23:15:00*1.62156*1.62095*1.62212*1.62066
07/12/2009 23:20:00*1.62095*1.62069*1.62114*1.62051
07/12/2009 23:25:00*1.62069*1.62124*1.62179*1.62039
07/12/2009 23:30:00*1.62124*1.62134*1.62139*1.62079
07/12/2009 23:35:00*1.62134*1.62165*1.62165*1.62078
07/12/2009 23:40:00*1.62165*1.62075*1.6218*1.62056
07/12/2009 23:45:00*1.62075*1.62085*1.62139*1.62069
07/12/2009 23:50:00*1.62085*1.62135*1.62147*1.62074
07/12/2009 23:55:00*1.62135*1.62117*1.62147*1.62068
07/13/2009 00:00:00*1.62117*1.62119*1.62155*1.62062
07/13/2009 00:05:00*1.62119*1.62119*1.62142*1.62109
07/13/2009 00:10:00*1.62119*1.62114*1.62124*1.62059
07/13/2009 00:15:00*1.62114*1.62149*1.62175*1.62109
07/13/2009 00:20:00*1.62149*1.62114*1.62166*1.62054
07/13/2009 00:25:00*1.62114*1.62103*1.62131*1.62054
07/13/2009 00:30:00*1.62103*1.62164*1.62164*1.62044
07/13/2009 00:35:00*1.62164*1.62163*1.62209*1.62113
07/13/2009 00:40:00*1.62163*1.62163*1.62186*1.6214
07/13/2009 00:45:00*1.62163*1.62196*1.62196*1.62139
07/13/2009 00:50:00*1.62196*1.62139*1.62207*1.62103
07/13/2009 00:55:00*1.62139*1.62158*1.62164*1.62094
07/13/2009 01:00:00*1.62158*1.62112*1.62174*1.62079
07/13/2009 01:05:00*1.62112*1.62104*1.62134*1.62044
07/13/2009 01:10:00*1.62104*1.62205*1.62205*1.62095
07/13/2009 01:15:00*1.62205*1.62199*1.62214*1.62144
07/13/2009 01:20:00*1.62199*1.62199*1.62249*1.62154
07/13/2009 01:25:00*1.62199*1.62179*1.62229*1.62144
07/13/2009 01:30:00*1.62179*1.62119*1.62179*1.62054
07/13/2009 01:35:00*1.62119*1.62144*1.62184*1.62107
07/13/2009 01:40:00*1.62144*1.62059*1.62154*1.62033
07/13/2009 01:45:00*1.62059*1.62099*1.62109*1.61993
07/13/2009 01:50:00*1.62099*1.62097*1.62124*1.62057
07/13/2009 01:55:00*1.62097*1.62149*1.62164*1.62079
07/13/2009 02:00:00*1.62149*1.62119*1.62204*1.62104
07/13/2009 02:05:00*1.62119*1.62099*1.62169*1.62074
07/13/2009 02:10:00*1.62099*1.62141*1.62169*1.62048
07/13/2009 02:15:00*1.62141*1.62189*1.62232*1.62114
07/13/2009 02:20:00*1.62189*1.62211*1.62284*1.62124
07/13/2009 02:25:00*1.62211*1.62269*1.62282*1.62166
07/13/2009 02:30:00*1.62269*1.62187*1.62274*1.62056
07/13/2009 02:35:00*1.62187*1.62149*1.62213*1.62108
07/13/2009 02:40:00*1.62149*1.62174*1.62209*1.62126
07/13/2009 02:45:00*1.62174*1.62183*1.62216*1.62138
07/13/2009 02:50:00*1.62183*1.62355*1.62355*1.62137
07/13/2009 02:55:00*1.62355*1.62369*1.62422*1.62221
07/13/2009 03:00:00*1.62369*1.62411*1.62463*1.62354
07/13/2009 03:05:00*1.62411*1.62301*1.62465*1.62263
07/13/2009 03:10:00*1.62301*1.6234*1.62402*1.62283
07/13/2009 03:15:00*1.6234*1.62272*1.6234*1.62237
07/13/2009 03:20:00*1.62272*1.62331*1.62359*1.62207
07/13/2009 03:25:00*1.62331*1.62321*1.62369*1.62269
07/13/2009 03:30:00*1.62321*1.62331*1.62368*1.62282
07/13/2009 03:35:00*1.62331*1.6232*1.6234*1.62257
07/13/2009 03:40:00*1.6232*1.6231*1.62361*1.62276
07/13/2009 03:45:00*1.6231*1.62376*1.62388*1.6231
07/13/2009 03:50:00*1.62376*1.62336*1.62416*1.62324
07/13/2009 03:55:00*1.62336*1.62318*1.62364*1.62303
07/13/2009 04:00:00*1.62318*1.62301*1.6238*1.62252
07/13/2009 04:05:00*1.62301*1.62247*1.62322*1.62169
07/13/2009 04:10:00*1.62247*1.62186*1.62303*1.62163
07/13/2009 04:15:00*1.62186*1.62254*1.62254*1.62161
07/13/2009 04:20:00*1.62254*1.62268*1.62317*1.62204
07/13/2009 04:25:00*1.62268*1.62319*1.6234*1.62219
07/13/2009 04:30:00*1.62319*1.62325*1.62371*1.62292
07/13/2009 04:35:00*1.62325*1.62215*1.62378*1.62154
07/13/2009 04:40:00*1.62215*1.62202*1.6227*1.62147
07/13/2009 04:45:00*1.62202*1.62221*1.62264*1.62173
07/13/2009 04:50:00*1.62221*1.62161*1.62224*1.62132
07/13/2009 04:55:00*1.62161*1.62177*1.6223*1.62154
07/13/2009 05:00:00*1.62177*1.62339*1.62339*1.62177
07/13/2009 05:05:00*1.62339*1.62349*1.62361*1.62279
07/13/2009 05:10:00*1.62349*1.62413*1.62445*1.62314
07/13/2009 05:15:00*1.62413*1.62389*1.62452*1.62282
07/13/2009 05:20:00*1.62389*1.62441*1.62499*1.62376
07/13/2009 05:25:00*1.62441*1.62332*1.62441*1.62319
07/13/2009 05:30:00*1.62332*1.62366*1.62405*1.62309
07/13/2009 05:35:00*1.62366*1.62391*1.6245*1.62309
07/13/2009 05:40:00*1.62391*1.62357*1.62403*1.623
07/13/2009 05:45:00*1.62357*1.6237*1.62411*1.62337
07/13/2009 05:50:00*1.6237*1.62421*1.62445*1.62354
07/13/2009 05:55:00*1.62421*1.6237*1.62435*1.62305
07/13/2009 06:00:00*1.6237*1.62323*1.62371*1.62262
07/13/2009 06:05:00*1.62323*1.6236*1.62396*1.62299
07/13/2009 06:10:00*1.6236*1.62492*1.62494*1.62321
07/13/2009 06:15:00*1.62492*1.62436*1.62492*1.62358
07/13/2009 06:20:00*1.62436*1.62393*1.62475*1.62353
07/13/2009 06:25:00*1.62393*1.62317*1.62412*1.62309
07/13/2009 06:30:00*1.62317*1.62321*1.62351*1.62233
07/13/2009 06:35:00*1.62321*1.62391*1.62394*1.62304
07/13/2009 06:40:00*1.62391*1.62386*1.62449*1.62357
07/13/2009 06:45:00*1.62386*1.62469*1.62514*1.62368
07/13/2009 06:50:00*1.62469*1.6247*1.625*1.62352
07/13/2009 06:55:00*1.6247*1.62435*1.62521*1.62414
07/13/2009 07:00:00*1.62435*1.62474*1.62538*1.62417
07/13/2009 07:05:00*1.62474*1.62522*1.62546*1.62439
07/13/2009 07:10:00*1.62522*1.62528*1.62559*1.62447
07/13/2009 07:15:00*1.62528*1.62497*1.62577*1.62496
07/13/2009 07:20:00*1.62497*1.62454*1.62586*1.62454
07/13/2009 07:25:00*1.62454*1.62426*1.62513*1.62408
07/13/2009 07:30:00*1.62426*1.62551*1.62575*1.62402
07/13/2009 07:35:00*1.62551*1.62622*1.62622*1.62459
07/13/2009 07:40:00*1.62622*1.6254*1.62622*1.62499
07/13/2009 07:45:00*1.6254*1.62529*1.62569*1.62438
07/13/2009 07:50:00*1.62529*1.62456*1.6254*1.62449
07/13/2009 07:55:00*1.62456*1.62489*1.62511*1.62433
07/13/2009 08:00:00*1.62489*1.62475*1.625*1.62391
07/13/2009 08:05:00*1.62475*1.62469*1.62596*1.62429
07/13/2009 08:10:00*1.62469*1.62389*1.62544*1.62383
07/13/2009 08:15:00*1.62389*1.62377*1.62452*1.62321
07/13/2009 08:20:00*1.62377*1.62472*1.62578*1.62308
07/13/2009 08:25:00*1.62472*1.62377*1.62473*1.62377
07/13/2009 08:30:00*1.62377*1.6224*1.6242*1.62239
07/13/2009 08:35:00*1.6224*1.62169*1.62251*1.62107
07/13/2009 08:40:00*1.62169*1.62068*1.62239*1.62049
07/13/2009 08:45:00*1.62068*1.62079*1.62169*1.6206
07/13/2009 08:50:00*1.62079*1.62029*1.62129*1.62019
07/13/2009 08:55:00*1.62029*1.62012*1.6208*1.61981
07/13/2009 09:00:00*1.62012*1.62014*1.62059*1.61971
07/13/2009 09:05:00*1.62014*1.62123*1.62177*1.61994
07/13/2009 09:10:00*1.62123*1.62019*1.62193*1.62009
07/13/2009 09:15:00*1.62019*1.62094*1.62134*1.61998
07/13/2009 09:20:00*1.62094*1.62022*1.62117*1.61989
07/13/2009 09:25:00*1.62022*1.62041*1.62049*1.61959
07/13/2009 09:30:00*1.62041*1.62049*1.6205*1.61939
07/13/2009 09:35:00*1.62049*1.6202*1.62096*1.61999
07/13/2009 09:40:00*1.6202*1.6201*1.62058*1.61889
07/13/2009 09:45:00*1.6201*1.62042*1.62159*1.61976
07/13/2009 09:50:00*1.62042*1.62139*1.62155*1.61997
07/13/2009 09:55:00*1.62139*1.62134*1.62198*1.62074
07/13/2009 10:00:00*1.62134*1.62249*1.62259*1.62119
07/13/2009 10:05:00*1.62249*1.62197*1.62259*1.62121
07/13/2009 10:10:00*1.62197*1.62242*1.62254*1.62117
07/13/2009 10:15:00*1.62242*1.62143*1.62242*1.62049
07/13/2009 10:20:00*1.62143*1.62155*1.62215*1.62098
07/13/2009 10:25:00*1.62155*1.62155*1.62198*1.6214
07/13/2009 10:30:00*1.62155*1.62059*1.62169*1.61985
07/13/2009 10:35:00*1.62059*1.61919*1.6208*1.6187
07/13/2009 10:40:00*1.61919*1.61969*1.61992*1.61901
07/13/2009 10:45:00*1.61969*1.61963*1.61979*1.61909
07/13/2009 10:50:00*1.61963*1.61909*1.61999*1.61904
07/13/2009 10:55:00*1.61909*1.61838*1.61931*1.61838
07/13/2009 11:00:00*1.61838*1.61889*1.61966*1.6177
07/13/2009 11:05:00*1.61889*1.61962*1.62032*1.61855
07/13/2009 11:10:00*1.61962*1.61911*1.61989*1.61873
07/13/2009 11:15:00*1.61911*1.61869*1.61936*1.61829
07/13/2009 11:20:00*1.61869*1.61841*1.61869*1.61841
07/13/2009 11:25:00*1.61841*1.61841*1.61841*1.61841
07/13/2009 11:30:00*1.61841*1.61841*1.61841*1.61841
07/13/2009 11:35:00*1.61841*1.61439*1.61841*1.61359
07/13/2009 11:40:00*1.61439*1.61179*1.61472*1.61109
07/13/2009 11:45:00*1.61179*1.61279*1.61329*1.61111
07/13/2009 11:50:00*1.61279*1.61246*1.61301*1.61179
07/13/2009 11:55:00*1.61246*1.61245*1.61296*1.61158
07/13/2009 12:00:00*1.61245*1.61209*1.6133*1.6119
07/13/2009 12:05:00*1.61209*1.61225*1.61265*1.6116
07/13/2009 12:10:00*1.61225*1.61359*1.61413*1.61223
07/13/2009 12:15:00*1.61359*1.61472*1.61535*1.61354
07/13/2009 12:20:00*1.61472*1.61466*1.61514*1.61393
07/13/2009 12:25:00*1.61466*1.61489*1.61539*1.61452
07/13/2009 12:30:00*1.61489*1.61569*1.61585*1.61471
07/13/2009 12:35:00*1.61569*1.61609*1.61649*1.615
07/13/2009 12:40:00*1.61609*1.61579*1.61645*1.61555
07/13/2009 12:45:00*1.61579*1.61539*1.61591*1.61515
07/13/2009 12:50:00*1.61539*1.61402*1.61539*1.61393
07/13/2009 12:55:00*1.61402*1.61379*1.61421*1.61309
07/13/2009 13:00:00*1.61379*1.61351*1.61379*1.61249
07/13/2009 13:05:00*1.61351*1.61309*1.61368*1.61253
07/13/2009 13:10:00*1.61309*1.61209*1.61359*1.61173
07/13/2009 13:15:00*1.61209*1.61169*1.61239*1.61123
07/13/2009 13:20:00*1.61169*1.6111*1.61209*1.61079
07/13/2009 13:25:00*1.6111*1.61086*1.61138*1.61043
07/13/2009 13:30:00*1.61086*1.61019*1.6112*1.60969
07/13/2009 13:35:00*1.61019*1.61025*1.61052*1.60949
07/13/2009 13:40:00*1.61025*1.60989*1.61059*1.60954
07/13/2009 13:45:00*1.60989*1.61029*1.61044*1.60969
07/13/2009 13:50:00*1.61029*1.60959*1.61049*1.60954
07/13/2009 13:55:00*1.60959*1.60939*1.61016*1.60909
07/13/2009 14:00:00*1.60939*1.6092*1.60989*1.60889
07/13/2009 14:05:00*1.6092*1.60959*1.60989*1.60899
07/13/2009 14:10:00*1.60959*1.60969*1.60999*1.60909
07/13/2009 14:15:00*1.60969*1.61009*1.6102*1.60929
07/13/2009 14:20:00*1.61009*1.61069*1.61104*1.60949
07/13/2009 14:25:00*1.61069*1.61099*1.61129*1.61019
07/13/2009 14:30:00*1.61099*1.61129*1.61129*1.61039
07/13/2009 14:35:00*1.61129*1.61152*1.61157*1.61019
07/13/2009 14:40:00*1.61152*1.61109*1.61169*1.61089
07/13/2009 14:45:00*1.61109*1.61089*1.61139*1.61088
07/13/2009 14:50:00*1.61089*1.61041*1.61093*1.60989
07/13/2009 14:55:00*1.61041*1.61101*1.61127*1.61008
07/13/2009 15:00:00*1.61101*1.61089*1.61117*1.6102
07/13/2009 15:05:00*1.61089*1.61203*1.61209*1.61067
07/13/2009 15:10:00*1.61203*1.61199*1.61233*1.61169
07/13/2009 15:15:00*1.61199*1.61191*1.6124*1.61126
07/13/2009 15:20:00*1.61191*1.61186*1.61249*1.61169
07/13/2009 15:25:00*1.61186*1.61219*1.61239*1.61179
07/13/2009 15:30:00*1.61219*1.61199*1.61249*1.61193
07/13/2009 15:35:00*1.61199*1.6114*1.61215*1.61137
07/13/2009 15:40:00*1.6114*1.61074*1.61179*1.61063
07/13/2009 15:45:00*1.61074*1.61102*1.61159*1.61071
07/13/2009 15:50:00*1.61102*1.6108*1.61182*1.6107
07/13/2009 15:55:00*1.6108*1.61143*1.61155*1.6104
07/13/2009 16:00:00*1.61143*1.61159*1.61159*1.61096
07/13/2009 16:05:00*1.61159*1.61178*1.612*1.61099
07/13/2009 16:10:00*1.61178*1.61094*1.61183*1.61085
07/13/2009 16:15:00*1.61094*1.61119*1.61149*1.61078
07/13/2009 16:20:00*1.61119*1.61033*1.61139*1.61018
07/13/2009 16:25:00*1.61033*1.61034*1.61051*1.61009
07/13/2009 16:30:00*1.61034*1.61015*1.61039*1.60994
07/13/2009 16:35:00*1.61015*1.60989*1.61038*1.60939
07/13/2009 16:40:00*1.60989*1.60969*1.60992*1.60919
07/13/2009 16:45:00*1.60969*1.60983*1.61051*1.60969
07/13/2009 16:50:00*1.60983*1.60929*1.60984*1.60905
07/13/2009 16:55:00*1.60929*1.60896*1.60999*1.60869
07/13/2009 17:00:00*1.60896*1.60724*1.60902*1.60724
