07/09/2009 17:05:00*1.62874*1.62869*1.62904*1.62772
07/09/2009 17:10:00*1.62869*1.62909*1.62909*1.62797
07/09/2009 17:15:00*1.62909*1.62934*1.62973*1.62884
07/09/2009 17:20:00*1.62934*1.62924*1.62968*1.62861
07/09/2009 17:25:00*1.62924*1.62889*1.62924*1.62853
07/09/2009 17:30:00*1.62889*1.62894*1.62904*1.62884
07/09/2009 17:35:00*1.62894*1.62904*1.62904*1.62884
07/09/2009 17:40:00*1.62904*1.62842*1.62905*1.62842
07/09/2009 17:45:00*1.62842*1.62824*1.62854*1.62797
07/09/2009 17:50:00*1.62824*1.62814*1.62847*1.62814
07/09/2009 17:55:00*1.62814*1.62923*1.62961*1.62804
07/09/2009 18:00:00*1.62923*1.62895*1.62923*1.62895
07/09/2009 18:05:00*1.62895*1.62879*1.62895*1.62844
07/09/2009 18:10:00*1.62879*1.62879*1.62899*1.62854
07/09/2009 18:15:00*1.62879*1.62874*1.62909*1.62829
07/09/2009 18:20:00*1.62874*1.62844*1.62889*1.62839
07/09/2009 18:25:00*1.62844*1.62857*1.62874*1.62831
07/09/2009 18:30:00*1.62857*1.62849*1.62875*1.62834
07/09/2009 18:35:00*1.62849*1.62844*1.62854*1.62819
07/09/2009 18:40:00*1.62844*1.62809*1.62854*1.62764
07/09/2009 18:45:00*1.62809*1.62814*1.62839*1.62774
07/09/2009 18:50:00*1.62814*1.62819*1.62834*1.62804
07/09/2009 18:55:00*1.62819*1.6284*1.62854*1.62804
07/09/2009 19:00:00*1.6284*1.62782*1.6293*1.62782
07/09/2009 19:05:00*1.62782*1.62784*1.62864*1.62777
07/09/2009 19:10:00*1.62784*1.62784*1.62801*1.62724
07/09/2009 19:15:00*1.62784*1.62769*1.62824*1.62769
07/09/2009 19:20:00*1.62769*1.62749*1.62778*1.62714
07/09/2009 19:25:00*1.62749*1.62714*1.62749*1.62689
07/09/2009 19:30:00*1.62714*1.62749*1.62749*1.62689
07/09/2009 19:35:00*1.62749*1.62759*1.62784*1.62734
07/09/2009 19:40:00*1.62759*1.62764*1.62784*1.62744
07/09/2009 19:45:00*1.62764*1.62759*1.62764*1.62749
07/09/2009 19:50:00*1.62759*1.62686*1.62759*1.6266
07/09/2009 19:55:00*1.62686*1.62704*1.62704*1.62669
07/09/2009 20:00:00*1.62704*1.62674*1.62724*1.62669
07/09/2009 20:05:00*1.62674*1.62679*1.62704*1.62664
07/09/2009 20:10:00*1.62679*1.62674*1.62694*1.62603
07/09/2009 20:15:00*1.62674*1.62639*1.62674*1.62614
07/09/2009 20:20:00*1.62639*1.62619*1.62649*1.62604
07/09/2009 20:25:00*1.62619*1.62669*1.62679*1.62579
07/09/2009 20:30:00*1.62669*1.62644*1.62729*1.62629
07/09/2009 20:35:00*1.62644*1.62593*1.62644*1.62579
07/09/2009 20:40:00*1.62593*1.62625*1.62659*1.62572
07/09/2009 20:45:00*1.62625*1.62609*1.62661*1.626
07/09/2009 20:50:00*1.62609*1.62491*1.62624*1.62486
07/09/2009 20:55:00*1.62491*1.62499*1.62585*1.62479
07/09/2009 21:00:00*1.62499*1.62545*1.62568*1.62475
07/09/2009 21:05:00*1.62545*1.62607*1.62619*1.62537
07/09/2009 21:10:00*1.62607*1.62552*1.62636*1.62552
07/09/2009 21:15:00*1.62552*1.62616*1.62616*1.62552
07/09/2009 21:20:00*1.62616*1.62606*1.62635*1.62575
07/09/2009 21:25:00*1.62606*1.62642*1.62654*1.62572
07/09/2009 21:30:00*1.62642*1.62605*1.62651*1.62596
07/09/2009 21:35:00*1.62605*1.62561*1.6263*1.62561
07/09/2009 21:40:00*1.62561*1.62572*1.62596*1.62561
07/09/2009 21:45:00*1.62572*1.62566*1.6262*1.6256
07/09/2009 21:50:00*1.62566*1.62403*1.62607*1.62361
07/09/2009 21:55:00*1.62403*1.62419*1.62454*1.62314
07/09/2009 22:00:00*1.62419*1.62473*1.62487*1.62374
07/09/2009 22:05:00*1.62473*1.6243*1.62526*1.62372
07/09/2009 22:10:00*1.6243*1.62447*1.62453*1.62361
07/09/2009 22:15:00*1.62447*1.62461*1.62491*1.62372
07/09/2009 22:20:00*1.62461*1.62454*1.62507*1.62408
07/09/2009 22:25:00*1.62454*1.62413*1.62475*1.62396
07/09/2009 22:30:00*1.62413*1.62357*1.62448*1.6235
07/09/2009 22:35:00*1.62357*1.62376*1.62437*1.6235
07/09/2009 22:40:00*1.62376*1.62356*1.62376*1.62308
07/09/2009 22:45:00*1.62356*1.62342*1.6237*1.62333
07/09/2009 22:50:00*1.62342*1.62259*1.62354*1.62184
07/09/2009 22:55:00*1.62259*1.62275*1.62298*1.6219
07/09/2009 23:00:00*1.62275*1.62267*1.62275*1.62217
07/09/2009 23:05:00*1.62267*1.62275*1.6228*1.62226
07/09/2009 23:10:00*1.62275*1.62252*1.6228*1.62191
07/09/2009 23:15:00*1.62252*1.62249*1.62264*1.62162
07/09/2009 23:20:00*1.62249*1.62204*1.62249*1.62189
07/09/2009 23:25:00*1.62204*1.62223*1.62239*1.62177
07/09/2009 23:30:00*1.62223*1.62215*1.62253*1.62199
07/09/2009 23:35:00*1.62215*1.62195*1.62233*1.6219
07/09/2009 23:40:00*1.62195*1.62159*1.62213*1.62134
07/09/2009 23:45:00*1.62159*1.62239*1.62269*1.62159
07/09/2009 23:50:00*1.62239*1.62224*1.62259*1.62189
07/09/2009 23:55:00*1.62224*1.62245*1.62254*1.62219
07/10/2009 00:00:00*1.62245*1.62244*1.62251*1.6221
07/10/2009 00:05:00*1.62244*1.62249*1.62289*1.62214
07/10/2009 00:10:00*1.62249*1.62247*1.62269*1.62217
07/10/2009 00:15:00*1.62247*1.62212*1.62287*1.62177
07/10/2009 00:20:00*1.62212*1.62224*1.62235*1.62187
07/10/2009 00:25:00*1.62224*1.62264*1.62284*1.62206
07/10/2009 00:30:00*1.62264*1.62196*1.62264*1.62179
07/10/2009 00:35:00*1.62196*1.62151*1.62196*1.62088
07/10/2009 00:40:00*1.62151*1.62199*1.62214*1.62146
07/10/2009 00:45:00*1.62199*1.62213*1.6226*1.6217
07/10/2009 00:50:00*1.62213*1.62194*1.62249*1.62172
07/10/2009 00:55:00*1.62194*1.62186*1.62221*1.62159
07/10/2009 01:00:00*1.62186*1.62119*1.62198*1.62095
07/10/2009 01:05:00*1.62119*1.62161*1.62193*1.62106
07/10/2009 01:10:00*1.62161*1.6217*1.6221*1.6214
07/10/2009 01:15:00*1.6217*1.62189*1.62241*1.62163
07/10/2009 01:20:00*1.62189*1.62177*1.62212*1.62142
07/10/2009 01:25:00*1.62177*1.6218*1.62228*1.62134
07/10/2009 01:30:00*1.6218*1.62202*1.62256*1.62149
07/10/2009 01:35:00*1.62202*1.62222*1.62281*1.62147
07/10/2009 01:40:00*1.62222*1.62154*1.62234*1.62103
07/10/2009 01:45:00*1.62154*1.6216*1.62199*1.62132
07/10/2009 01:50:00*1.6216*1.6218*1.62229*1.62097
07/10/2009 01:55:00*1.6218*1.62259*1.62294*1.62151
07/10/2009 02:00:00*1.62259*1.62197*1.6228*1.62124
07/10/2009 02:05:00*1.62197*1.62129*1.62257*1.62075
07/10/2009 02:10:00*1.62129*1.62197*1.62222*1.62053
07/10/2009 02:15:00*1.62197*1.62124*1.62202*1.62112
07/10/2009 02:20:00*1.62124*1.6216*1.62205*1.62123
07/10/2009 02:25:00*1.6216*1.62027*1.62166*1.61956
07/10/2009 02:30:00*1.62027*1.62083*1.62128*1.62008
07/10/2009 02:35:00*1.62083*1.62069*1.62128*1.62065
07/10/2009 02:40:00*1.62069*1.62167*1.62182*1.62069
07/10/2009 02:45:00*1.62167*1.62233*1.62245*1.62102
07/10/2009 02:50:00*1.62233*1.62107*1.62268*1.62091
07/10/2009 02:55:00*1.62107*1.6202*1.62218*1.61984
07/10/2009 03:00:00*1.6202*1.6204*1.62102*1.61926
07/10/2009 03:05:00*1.6204*1.6188*1.62103*1.61879
07/10/2009 03:10:00*1.6188*1.61897*1.61929*1.61775
07/10/2009 03:15:00*1.61897*1.61917*1.61963*1.61851
07/10/2009 03:20:00*1.61917*1.61834*1.61952*1.61786
07/10/2009 03:25:00*1.61834*1.61915*1.6196*1.61825
07/10/2009 03:30:00*1.61915*1.61853*1.61938*1.61853
07/10/2009 03:35:00*1.61853*1.61777*1.61867*1.61755
07/10/2009 03:40:00*1.61777*1.61847*1.61894*1.61723
07/10/2009 03:45:00*1.61847*1.61866*1.61921*1.61823
07/10/2009 03:50:00*1.61866*1.61879*1.61919*1.61819
07/10/2009 03:55:00*1.61879*1.61851*1.61929*1.61835
07/10/2009 04:00:00*1.61851*1.61909*1.6191*1.61792
07/10/2009 04:05:00*1.61909*1.61803*1.6191*1.6178
07/10/2009 04:10:00*1.61803*1.61842*1.61848*1.61772
07/10/2009 04:15:00*1.61842*1.61818*1.61863*1.61755
07/10/2009 04:20:00*1.61818*1.61881*1.61894*1.61725
07/10/2009 04:25:00*1.61881*1.61824*1.61891*1.61764
07/10/2009 04:30:00*1.61824*1.61857*1.61865*1.61756
07/10/2009 04:35:00*1.61857*1.61766*1.61907*1.61749
07/10/2009 04:40:00*1.61766*1.61862*1.61949*1.61766
07/10/2009 04:45:00*1.61862*1.6188*1.61941*1.61858
07/10/2009 04:50:00*1.6188*1.61856*1.6195*1.61844
07/10/2009 04:55:00*1.61856*1.6185*1.61916*1.61827
07/10/2009 05:00:00*1.6185*1.61849*1.61886*1.61802
07/10/2009 05:05:00*1.61849*1.61823*1.61894*1.61823
07/10/2009 05:10:00*1.61823*1.61845*1.61885*1.61767
07/10/2009 05:15:00*1.61845*1.61739*1.61854*1.61714
07/10/2009 05:20:00*1.61739*1.61745*1.61765*1.6166
07/10/2009 05:25:00*1.61745*1.61775*1.61775*1.61672
07/10/2009 05:30:00*1.61775*1.61752*1.6182*1.61702
07/10/2009 05:35:00*1.61752*1.61638*1.61766*1.61624
07/10/2009 05:40:00*1.61638*1.61632*1.61677*1.61566
07/10/2009 05:45:00*1.61632*1.61641*1.61693*1.6159
07/10/2009 05:50:00*1.61641*1.6168*1.61723*1.61621
07/10/2009 05:55:00*1.6168*1.61673*1.61719*1.61602
07/10/2009 06:00:00*1.61673*1.61685*1.61726*1.61641
07/10/2009 06:05:00*1.61685*1.61799*1.61823*1.61665
07/10/2009 06:10:00*1.61799*1.61728*1.61819*1.61716
07/10/2009 06:15:00*1.61728*1.6186*1.61902*1.61694
07/10/2009 06:20:00*1.6186*1.61787*1.61902*1.61784
07/10/2009 06:25:00*1.61787*1.61886*1.61899*1.61749
07/10/2009 06:30:00*1.61886*1.61856*1.61899*1.61822
07/10/2009 06:35:00*1.61856*1.61866*1.61903*1.61838
07/10/2009 06:40:00*1.61866*1.61855*1.619*1.61773
07/10/2009 06:45:00*1.61855*1.61879*1.61922*1.6183
07/10/2009 06:50:00*1.61879*1.61912*1.6194*1.61808
07/10/2009 06:55:00*1.61912*1.61929*1.62031*1.61863
07/10/2009 07:00:00*1.61929*1.61829*1.6194*1.6176
07/10/2009 07:05:00*1.61829*1.61733*1.61878*1.61446
07/10/2009 07:10:00*1.61733*1.61677*1.61761*1.61594
07/10/2009 07:15:00*1.61677*1.6176*1.61793*1.61599
07/10/2009 07:20:00*1.6176*1.61787*1.61804*1.61672
07/10/2009 07:25:00*1.61787*1.61826*1.61885*1.61778
07/10/2009 07:30:00*1.61826*1.6184*1.61887*1.61808
07/10/2009 07:35:00*1.6184*1.61749*1.61869*1.61689
07/10/2009 07:40:00*1.61749*1.61789*1.61844*1.6172
07/10/2009 07:45:00*1.61789*1.61813*1.61829*1.61719
07/10/2009 07:50:00*1.61813*1.61835*1.61873*1.61773
07/10/2009 07:55:00*1.61835*1.61909*1.61929*1.61824
07/10/2009 08:00:00*1.61909*1.61939*1.61959*1.61849
07/10/2009 08:05:00*1.61939*1.61984*1.62029*1.61889
07/10/2009 08:10:00*1.61984*1.62162*1.62175*1.61917
07/10/2009 08:15:00*1.62162*1.62089*1.62227*1.62079
07/10/2009 08:20:00*1.62089*1.61994*1.62108*1.61951
07/10/2009 08:25:00*1.61994*1.61997*1.62049*1.61896
07/10/2009 08:30:00*1.61997*1.62202*1.62264*1.61909
07/10/2009 08:35:00*1.62202*1.62099*1.62241*1.62049
07/10/2009 08:40:00*1.62099*1.62136*1.62222*1.62019
07/10/2009 08:45:00*1.62136*1.62267*1.62289*1.62133
07/10/2009 08:50:00*1.62267*1.62282*1.62329*1.62242
07/10/2009 08:55:00*1.62282*1.62193*1.62351*1.62159
07/10/2009 09:00:00*1.62193*1.62219*1.62283*1.62079
07/10/2009 09:05:00*1.62219*1.62125*1.62237*1.62084
07/10/2009 09:10:00*1.62125*1.62085*1.62169*1.62074
07/10/2009 09:15:00*1.62085*1.62051*1.62096*1.61989
07/10/2009 09:20:00*1.62051*1.62106*1.62122*1.62036
07/10/2009 09:25:00*1.62106*1.62119*1.62143*1.61998
07/10/2009 09:30:00*1.62119*1.62026*1.62142*1.62009
07/10/2009 09:35:00*1.62026*1.61969*1.62061*1.61958
07/10/2009 09:40:00*1.61969*1.61903*1.62009*1.61903
07/10/2009 09:45:00*1.61903*1.61982*1.61989*1.61889
07/10/2009 09:50:00*1.61982*1.6187*1.61982*1.6187
07/10/2009 09:55:00*1.6187*1.61876*1.61917*1.61795
07/10/2009 10:00:00*1.61876*1.62007*1.62026*1.61876
07/10/2009 10:05:00*1.62007*1.62245*1.62245*1.61989
07/10/2009 10:10:00*1.62245*1.62251*1.62313*1.62199
07/10/2009 10:15:00*1.62251*1.61979*1.62261*1.61959
07/10/2009 10:20:00*1.61979*1.61989*1.62076*1.61954
07/10/2009 10:25:00*1.61989*1.62041*1.62056*1.61911
07/10/2009 10:30:00*1.62041*1.6215*1.62189*1.62001
07/10/2009 10:35:00*1.6215*1.62147*1.62237*1.62122
07/10/2009 10:40:00*1.62147*1.62305*1.62332*1.62119
07/10/2009 10:45:00*1.62305*1.62323*1.62364*1.6227
07/10/2009 10:50:00*1.62323*1.62315*1.62363*1.62269
07/10/2009 10:55:00*1.62315*1.62306*1.62388*1.62287
07/10/2009 11:00:00*1.62306*1.6218*1.62348*1.62171
07/10/2009 11:05:00*1.6218*1.62119*1.62252*1.62069
07/10/2009 11:10:00*1.62119*1.6203*1.62176*1.62016
07/10/2009 11:15:00*1.6203*1.62005*1.62112*1.61982
07/10/2009 11:20:00*1.62005*1.62069*1.62125*1.61978
07/10/2009 11:25:00*1.62069*1.62129*1.6219*1.62069
07/10/2009 11:30:00*1.62129*1.62109*1.62253*1.62082
07/10/2009 11:35:00*1.62109*1.61987*1.62122*1.61899
07/10/2009 11:40:00*1.61987*1.61978*1.62084*1.61966
07/10/2009 11:45:00*1.61978*1.61958*1.61999*1.61898
07/10/2009 11:50:00*1.61958*1.6201*1.62031*1.61936
07/10/2009 11:55:00*1.6201*1.62006*1.62052*1.61952
07/10/2009 12:00:00*1.62006*1.62201*1.62277*1.61985
07/10/2009 12:05:00*1.62201*1.62139*1.62259*1.62139
07/10/2009 12:10:00*1.62139*1.6205*1.62159*1.61999
07/10/2009 12:15:00*1.6205*1.62015*1.62062*1.61999
07/10/2009 12:20:00*1.62015*1.61989*1.62059*1.61949
07/10/2009 12:25:00*1.61989*1.62024*1.62052*1.6194
07/10/2009 12:30:00*1.62024*1.61991*1.62041*1.61991
07/10/2009 12:35:00*1.61991*1.61969*1.62024*1.61936
07/10/2009 12:40:00*1.61969*1.61942*1.62*1.61929
07/10/2009 12:45:00*1.61942*1.62064*1.6209*1.61881
07/10/2009 12:50:00*1.62064*1.62084*1.62108*1.62027
07/10/2009 12:55:00*1.62084*1.62039*1.62092*1.62011
07/10/2009 13:00:00*1.62039*1.62189*1.62199*1.62027
07/10/2009 13:05:00*1.62189*1.62205*1.62241*1.62139
07/10/2009 13:10:00*1.62205*1.62251*1.62282*1.62169
07/10/2009 13:15:00*1.62251*1.62308*1.62312*1.62251
07/10/2009 13:20:00*1.62308*1.62219*1.62308*1.62203
07/10/2009 13:25:00*1.62219*1.62249*1.62262*1.62197
07/10/2009 13:30:00*1.62249*1.62269*1.62279*1.62206
07/10/2009 13:35:00*1.62269*1.62249*1.62299*1.6222
07/10/2009 13:40:00*1.62249*1.62221*1.6228*1.62209
07/10/2009 13:45:00*1.62221*1.62239*1.62257*1.62209
07/10/2009 13:50:00*1.62239*1.62079*1.62239*1.62079
07/10/2009 13:55:00*1.62079*1.62039*1.62119*1.62034
07/10/2009 14:00:00*1.62039*1.62119*1.62136*1.6201
07/10/2009 14:05:00*1.62119*1.62099*1.62149*1.6207
07/10/2009 14:10:00*1.62099*1.62114*1.62159*1.62072
07/10/2009 14:15:00*1.62114*1.62091*1.62189*1.62059
07/10/2009 14:20:00*1.62091*1.62132*1.62159*1.6208
07/10/2009 14:25:00*1.62132*1.62207*1.62287*1.62121
07/10/2009 14:30:00*1.62207*1.62113*1.62233*1.62085
07/10/2009 14:35:00*1.62113*1.62119*1.62136*1.62029
07/10/2009 14:40:00*1.62119*1.62169*1.62187*1.62119
07/10/2009 14:45:00*1.62169*1.62199*1.6224*1.62129
07/10/2009 14:50:00*1.62199*1.62201*1.62239*1.62159
07/10/2009 14:55:00*1.62201*1.62223*1.62249*1.62179
07/10/2009 15:00:00*1.62223*1.6218*1.62239*1.62173
07/10/2009 15:05:00*1.6218*1.62293*1.62321*1.6218
07/10/2009 15:10:00*1.62293*1.62348*1.62396*1.62278
07/10/2009 15:15:00*1.62348*1.62316*1.62383*1.62305
07/10/2009 15:20:00*1.62316*1.62376*1.62385*1.62316
07/10/2009 15:25:00*1.62376*1.6236*1.62408*1.62334
07/10/2009 15:30:00*1.6236*1.62326*1.6239*1.62276
07/10/2009 15:35:00*1.62326*1.6235*1.62383*1.62299
07/10/2009 15:40:00*1.6235*1.62331*1.62373*1.62323
07/10/2009 15:45:00*1.62331*1.62409*1.62418*1.62308
07/10/2009 15:50:00*1.62409*1.62399*1.62452*1.62399
07/10/2009 15:55:00*1.62399*1.62357*1.62404*1.62351
07/10/2009 16:00:00*1.62357*1.62407*1.62415*1.62345
07/10/2009 16:05:00*1.62407*1.62418*1.62418*1.62401
